| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 10.26 | 11.17 | 10.26 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,405 |
| 22 Jul 2014 | INR | 10.06 | 10.75 | 10.06 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,533 |
| 21 Jul 2014 | INR | 10.47 | 10.5 | 9.9 | 10.5 | 10.5 | +0.34 (+3.35%) | 3,205 |
| 18 Jul 2014 | INR | 10.1 | 10.5 | 10.1 | 10.16 | 10.16 | -0.23 (-2.21%) | 1,178 |
| 17 Jul 2014 | INR | 10.04 | 10.92 | 10.01 | 10.39 | 10.39 | -0.1 (-0.95%) | 13,504 |
| 16 Jul 2014 | INR | 11 | 11.02 | 10.19 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,461 |
| 15 Jul 2014 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 2,088 |
| 14 Jul 2014 | INR | 9.36 | 10.34 | 9.36 | 10 | 10 | +0.3 (+3.09%) | 10,413 |
| 11 Jul 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
| 10 Jul 2014 | INR | 10.3 | 10.3 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 5,500 |
| 9 Jul 2014 | INR | 11.44 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,065 |
| 8 Jul 2014 | INR | 11.05 | 11.05 | 10.9 | 10.9 | 10.9 | -0.27 (-2.42%) | 2,695 |
| 7 Jul 2014 | INR | 11 | 11.17 | 11 | 11.17 | 11.17 | +0.12 (+1.09%) | 1,225 |
| 4 Jul 2014 | INR | 11.7 | 11.7 | 10.97 | 11.05 | 11.05 | -0.49 (-4.25%) | 4,173 |
| 3 Jul 2014 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 1,069 |
| 2 Jul 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 6,553 |
| 1 Jul 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,355 |
| 30 Jun 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,191 |
| 27 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,571 |
| 26 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 348 |
| 25 Jun 2014 | INR | 9.2 | 9.87 | 9.2 | 9.87 | 9.87 | +0.47 (+5.00%) | 302 |
| 24 Jun 2014 | INR | 9.51 | 9.51 | 9.04 | 9.4 | 9.4 | -0.11 (-1.16%) | 5,796 |
| 23 Jun 2014 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,410 |
| 20 Jun 2014 | INR | 9.93 | 10.45 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 7,228 |
| 19 Jun 2014 | INR | 10.45 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4,801 |
| 18 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | INR | 11 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 380 |
| 16 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 5,570 |
| 13 Jun 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 4,300 |
| 12 Jun 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 6,610 |
