| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 12.62 | 12.65 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 17,451 |
| 10 Jun 2014 | INR | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 2,800 |
| 9 Jun 2014 | INR | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +0.6 (+5%) | 52,686 |
| 6 Jun 2014 | INR | 12 | 12.08 | 11.99 | 12 | 12 | +0.49 (+4.26%) | 13,006 |
| 5 Jun 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 2,770 |
| 4 Jun 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 3,585 |
| 3 Jun 2014 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,400 |
| 2 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,803 |
| 30 May 2014 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | +0.48 (+4.36%) | 7,690 |
| 29 May 2014 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,439 |
| 28 May 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 430 |
| 27 May 2014 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 1,800 |
| 26 May 2014 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,574 |
| 23 May 2014 | INR | 11.04 | 11.04 | 11 | 11 | 11 | +0.48 (+4.56%) | 4,115 |
| 22 May 2014 | INR | 11.14 | 11.14 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 2,766 |
| 21 May 2014 | INR | 10.11 | 10.61 | 10.11 | 10.61 | 10.61 | +0.5 (+4.95%) | 1,000 |
| 20 May 2014 | INR | 9.63 | 10.11 | 9.63 | 10.11 | 10.11 | +0.48 (+4.98%) | 6,225 |
| 19 May 2014 | INR | 9.6 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 2,640 |
| 16 May 2014 | INR | 9.2 | 9.2 | 8.55 | 9.18 | 9.18 | +0.18 (+2%) | 1,700 |
| 15 May 2014 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.35 (+4.05%) | 1,980 |
| 14 May 2014 | INR | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 425 |
| 13 May 2014 | INR | 9.03 | 9.7 | 9.03 | 9.1 | 9.1 | -0.4 (-4.21%) | 6,650 |
| 12 May 2014 | INR | 9.62 | 9.62 | 9.5 | 9.5 | 9.5 | +0.69 (+7.83%) | 4,080 |
| 9 May 2014 | INR | 7.22 | 8.81 | 7.22 | 8.81 | 8.81 | +0.8 (+9.99%) | 2,225 |
| 8 May 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.72 (+9.88%) | 3,335 |
| 7 May 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 30,029 |
| 6 May 2014 | INR | 6.63 | 7.19 | 6.63 | 6.95 | 6.95 | +0.05 (+0.72%) | 780 |
| 5 May 2014 | INR | 6.9 | 6.9 | 6.81 | 6.9 | 6.9 | 0.0 (0.0%) | 382 |
| 2 May 2014 | INR | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | -0.19 (-2.68%) | 490 |
| 30 Apr 2014 | INR | 7.7 | 7.7 | 7.02 | 7.09 | 7.09 | -0.25 (-3.41%) | 3,340 |
