| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.78 | 7.34 | 6.78 | 7.34 | 7.34 | +0.24 (+3.38%) | 1,429 |
| 28 Apr 2014 | INR | 7.67 | 7.67 | 7.06 | 7.1 | 7.1 | -0.21 (-2.87%) | 6,006 |
| 25 Apr 2014 | INR | 7.32 | 7.62 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 3,020 |
| 23 Apr 2014 | INR | 7.22 | 7.58 | 7.22 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,610 |
| 22 Apr 2014 | INR | 7.77 | 7.77 | 7.25 | 7.28 | 7.28 | -0.12 (-1.62%) | 1,281 |
| 21 Apr 2014 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,825 |
| 17 Apr 2014 | INR | 6.77 | 7.4 | 6.77 | 7.05 | 7.05 | 0.0 (0.0%) | 1,581 |
| 16 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 129 |
| 15 Apr 2014 | INR | 6.66 | 6.72 | 6.66 | 6.72 | 6.72 | 0.0 (0.0%) | 80 |
| 11 Apr 2014 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 2,980 |
| 10 Apr 2014 | INR | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,160 |
| 9 Apr 2014 | INR | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | +0.03 (+0.47%) | 285 |
| 7 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 245 |
| 4 Apr 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,823 |
| 3 Apr 2014 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 1,147 |
| 2 Apr 2014 | INR | 6.85 | 6.85 | 6.65 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,629 |
| 1 Apr 2014 | INR | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 750 |
| 31 Mar 2014 | INR | 6.61 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 982 |
| 28 Mar 2014 | INR | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.33 (+4.98%) | 2,132 |
| 27 Mar 2014 | INR | 6.02 | 6.62 | 6.02 | 6.62 | 6.62 | +0.31 (+4.91%) | 2,791 |
| 26 Mar 2014 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | -0.1 (-1.56%) | 2,385 |
| 25 Mar 2014 | INR | 6.3 | 6.41 | 6.3 | 6.41 | 6.41 | -0.01 (-0.16%) | 2,252 |
| 24 Mar 2014 | INR | 6.36 | 6.42 | 6.36 | 6.42 | 6.42 | -0.08 (-1.23%) | 860 |
| 21 Mar 2014 | INR | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,880 |
| 20 Mar 2014 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | +0.31 (+4.98%) | 4,207 |
| 19 Mar 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 1 |
| 18 Mar 2014 | INR | 6.14 | 6.21 | 6.14 | 6.21 | 6.21 | +0.09 (+1.47%) | 714 |
| 14 Mar 2014 | INR | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | -0.06 (-0.97%) | 401 |
| 13 Mar 2014 | INR | 6.13 | 6.59 | 6.13 | 6.18 | 6.18 | -0.27 (-4.19%) | 4,092 |
| 12 Mar 2014 | INR | 6.1 | 6.45 | 6.1 | 6.45 | 6.45 | +0.13 (+2.06%) | 469 |
