Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 289 |
10 Mar 2014 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.15 (-2.43%) | 514 |
7 Mar 2014 | INR | 6.13 | 6.59 | 6.13 | 6.17 | 6.17 | -0.28 (-4.34%) | 759 |
6 Mar 2014 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.29 (+4.71%) | 920 |
5 Mar 2014 | INR | 6.16 | 6.16 | 6.13 | 6.16 | 6.16 | -0.29 (-4.50%) | 3,453 |
4 Mar 2014 | INR | 5.89 | 6.45 | 5.89 | 6.45 | 6.45 | +0.26 (+4.20%) | 757 |
3 Mar 2014 | INR | 5.77 | 6.19 | 5.77 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,189 |
28 Feb 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 1,085 |
26 Feb 2014 | INR | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | -0.25 (-4.05%) | 110 |
25 Feb 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 50 |
24 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 365 |
21 Feb 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 576 |
20 Feb 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
19 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 120 |
17 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 6.53 | 7.05 | 6.53 | 7.05 | 7.05 | +0.25 (+3.68%) | 340 |
7 Feb 2014 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,627 |
6 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,676 |
5 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 100 |
4 Feb 2014 | INR | 7.11 | 7.11 | 6.47 | 6.47 | 6.47 | -0.31 (-4.57%) | 244 |
3 Feb 2014 | INR | 7.13 | 7.13 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 791 |
31 Jan 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 360 |
30 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 193 |
29 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 57 |