| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 218 |
| 24 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,170 |
| 23 Jan 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 390 |
| 22 Jan 2014 | INR | 8.45 | 8.45 | 8.05 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,440 |
| 21 Jan 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 1,955 |
| 20 Jan 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | +0.29 (+3.63%) | 3,000 |
| 16 Jan 2014 | INR | 8 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 869 |
| 15 Jan 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.26 (-3.15%) | 2,624 |
| 14 Jan 2014 | INR | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 2,126 |
| 13 Jan 2014 | INR | 8.25 | 8.27 | 8.24 | 8.27 | 8.27 | +0.39 (+4.95%) | 2,913 |
| 10 Jan 2014 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,695 |
| 9 Jan 2014 | INR | 6.81 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 960 |
| 8 Jan 2014 | INR | 6.99 | 7.16 | 6.99 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,610 |
| 7 Jan 2014 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,190 |
| 6 Jan 2014 | INR | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | +0.27 (+4.33%) | 1,870 |
| 3 Jan 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 100 |
| 2 Jan 2014 | INR | 6.6 | 6.77 | 6.26 | 6.26 | 6.26 | -0.19 (-2.95%) | 1,345 |
| 1 Jan 2014 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,220 |
| 31 Dec 2013 | INR | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 185 |
| 30 Dec 2013 | INR | 6.28 | 6.5 | 6.28 | 6.4 | 6.4 | -0.2 (-3.03%) | 190 |
| 27 Dec 2013 | INR | 6.3 | 6.61 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,104 |
| 26 Dec 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,886 |
| 24 Dec 2013 | INR | 6.11 | 6.3 | 6.11 | 6.3 | 6.3 | +0.19 (+3.11%) | 1,348 |
| 23 Dec 2013 | INR | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 535 |
| 20 Dec 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 150 |
| 19 Dec 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,500 |
| 18 Dec 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 148 |
| 17 Dec 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
| 16 Dec 2013 | INR | 6.07 | 6.25 | 6.07 | 6.25 | 6.25 | +0.2 (+3.31%) | 650 |
