Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | -0.1 (-1.63%) | 307 |
12 Dec 2013 | INR | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | -0.3 (-4.65%) | 750 |
11 Dec 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,500 |
10 Dec 2013 | INR | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 1,160 |
9 Dec 2013 | INR | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | -0.27 (-4.16%) | 890 |
6 Dec 2013 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 1,070 |
5 Dec 2013 | INR | 6.1 | 6.58 | 6.01 | 6.58 | 6.58 | +0.28 (+4.44%) | 1,948 |
4 Dec 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 130 |
3 Dec 2013 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,430 |
2 Dec 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,000 |
29 Nov 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 93 |
28 Nov 2013 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
27 Nov 2013 | INR | 6 | 6.01 | 6 | 6 | 6 | -0.04 (-0.66%) | 329 |
26 Nov 2013 | INR | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | -0.21 (-3.36%) | 122 |
25 Nov 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
22 Nov 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 6.25 | 6.35 | 6.01 | 6.25 | 6.25 | +0.18 (+2.97%) | 3,159 |
20 Nov 2013 | INR | 6.4 | 6.4 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 1,880 |
19 Nov 2013 | INR | 6.02 | 6.37 | 6.02 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,553 |
18 Nov 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 50 |
14 Nov 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 10 |
13 Nov 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 35 |
11 Nov 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 150 |
8 Nov 2013 | INR | 6.11 | 6.41 | 6.11 | 6.41 | 6.41 | +0.3 (+4.91%) | 110 |
7 Nov 2013 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 3,650 |
5 Nov 2013 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 375 |
1 Nov 2013 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 565 |
31 Oct 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 440 |