| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 230 |
| 29 Oct 2013 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 200 |
| 28 Oct 2013 | INR | 6.16 | 6.17 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 475 |
| 25 Oct 2013 | INR | 6.43 | 6.43 | 6.12 | 6.16 | 6.16 | +0.03 (+0.49%) | 464 |
| 24 Oct 2013 | INR | 6.14 | 6.42 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 210 |
| 23 Oct 2013 | INR | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 360 |
| 22 Oct 2013 | INR | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,470 |
| 21 Oct 2013 | INR | 5.86 | 6.11 | 5.86 | 6.1 | 6.1 | 0.0 (0.0%) | 251 |
| 18 Oct 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 10 |
| 15 Oct 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
| 14 Oct 2013 | INR | 6.42 | 6.42 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,995 |
| 11 Oct 2013 | INR | 6.35 | 6.35 | 6.11 | 6.12 | 6.12 | +0.07 (+1.16%) | 913 |
| 10 Oct 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 100 |
| 9 Oct 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 250 |
| 8 Oct 2013 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.08 (+1.31%) | 282 |
| 7 Oct 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 42 |
| 4 Oct 2013 | INR | 6.06 | 6.4 | 6.06 | 6.4 | 6.4 | +0.3 (+4.92%) | 560 |
| 3 Oct 2013 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,878 |
| 1 Oct 2013 | INR | 6.9 | 6.9 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 69 |
| 30 Sep 2013 | INR | 6.61 | 6.61 | 6.03 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,714 |
| 27 Sep 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 675 |
| 26 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,380 |
| 25 Sep 2013 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 285 |
| 24 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 1,260 |
| 20 Sep 2013 | INR | 5.33 | 5.72 | 5.33 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,738 |
| 19 Sep 2013 | INR | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | -0.11 (-1.98%) | 380 |
| 18 Sep 2013 | INR | 5.42 | 5.56 | 5.28 | 5.56 | 5.56 | +0.26 (+4.91%) | 737 |
| 17 Sep 2013 | INR | 5.56 | 5.56 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 480 |
