| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 5.23 | 5.48 | 5.23 | 5.3 | 5.3 | +0.08 (+1.53%) | 768 |
| 13 Sep 2013 | INR | 4.81 | 5.22 | 4.81 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,043 |
| 12 Sep 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 388 |
| 11 Sep 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 4.92 | 4.92 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 520 |
| 6 Sep 2013 | INR | 5.01 | 5.01 | 4.82 | 4.82 | 4.82 | -0.19 (-3.79%) | 39 |
| 5 Sep 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 25 |
| 4 Sep 2013 | INR | 4.65 | 4.96 | 4.65 | 4.96 | 4.96 | +0.23 (+4.86%) | 85 |
| 3 Sep 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 5.02 | 5.02 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,234 |
| 30 Aug 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 50 |
| 27 Aug 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 1,421 |
| 23 Aug 2013 | INR | 5.3 | 5.3 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 174 |
| 22 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 257 |
| 20 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 50 |
| 19 Aug 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 250 |
| 16 Aug 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 50 |
| 12 Aug 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.27 (+4.99%) | 345 |
| 7 Aug 2013 | INR | 5 | 5.41 | 5 | 5.41 | 5.41 | +0.21 (+4.04%) | 180 |
| 6 Aug 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 45 |
| 5 Aug 2013 | INR | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | 0.0 (0.0%) | 611 |
| 2 Aug 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 100 |
| 1 Aug 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 422 |
