| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 6 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 101 |
| 30 Jul 2013 | INR | 6.09 | 6.09 | 5.8 | 5.95 | 5.95 | -0.14 (-2.30%) | 2,146 |
| 29 Jul 2013 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 476 |
| 26 Jul 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 63 |
| 25 Jul 2013 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 450 |
| 24 Jul 2013 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.23 (+3.92%) | 820 |
| 23 Jul 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 100 |
| 22 Jul 2013 | INR | 5.09 | 5.6 | 5.09 | 5.6 | 5.6 | +0.25 (+4.67%) | 257 |
| 19 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 70 |
| 16 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
| 15 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10 |
| 12 Jul 2013 | INR | 5.5 | 5.5 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 574 |
| 11 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,710 |
| 8 Jul 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 210 |
| 4 Jul 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 60 |
| 3 Jul 2013 | INR | 5.35 | 5.35 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 1,005 |
| 2 Jul 2013 | INR | 5.03 | 5.1 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,501 |
| 1 Jul 2013 | INR | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 720 |
| 28 Jun 2013 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 199 |
| 27 Jun 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 4.77 | 5.25 | 4.77 | 5.25 | 5.25 | +0.25 (+5%) | 1,820 |
| 25 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 37 |
| 24 Jun 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 505 |
| 20 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,890 |
