| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 27.99 | 27.99 | 26.21 | 27 | 27 | +0.6 (+2.27%) | 1,249 |
| 21 Apr 2023 | INR | 27 | 28.75 | 23.42 | 26.4 | 26.4 | -1.47 (-5.27%) | 36,040 |
| 20 Apr 2023 | INR | 28.9 | 28.9 | 26.6 | 27.87 | 27.87 | +0.86 (+3.18%) | 5,091 |
| 19 Apr 2023 | INR | 28.14 | 28.46 | 26.7 | 27.01 | 27.01 | +0.09 (+0.33%) | 16,407 |
| 18 Apr 2023 | INR | 27.3 | 28.89 | 26.6 | 26.92 | 26.92 | -0.3 (-1.10%) | 3,533 |
| 17 Apr 2023 | INR | 28.05 | 28.05 | 26.05 | 27.22 | 27.22 | -0.88 (-3.13%) | 6,083 |
| 13 Apr 2023 | INR | 27.8 | 29.7 | 27.41 | 28.1 | 28.1 | -0.73 (-2.53%) | 10,719 |
| 12 Apr 2023 | INR | 29 | 29 | 27.45 | 28.83 | 28.83 | +0.81 (+2.89%) | 65 |
| 11 Apr 2023 | INR | 29 | 29 | 28 | 28.02 | 28.02 | -1.15 (-3.94%) | 51 |
| 10 Apr 2023 | INR | 29.9 | 29.9 | 27.25 | 29.17 | 29.17 | +0.63 (+2.21%) | 271 |
| 6 Apr 2023 | INR | 28.99 | 29 | 27.3 | 28.54 | 28.54 | +0.11 (+0.39%) | 2,131 |
| 5 Apr 2023 | INR | 29.72 | 29.72 | 27.54 | 28.43 | 28.43 | +0.52 (+1.86%) | 2,594 |
| 3 Apr 2023 | INR | 29.99 | 29.99 | 27.73 | 27.91 | 27.91 | -1.09 (-3.76%) | 132 |
| 31 Mar 2023 | INR | 31.69 | 31.69 | 27.71 | 29 | 29 | +1.73 (+6.34%) | 247 |
| 29 Mar 2023 | INR | 27.2 | 28.6 | 27 | 27.27 | 27.27 | -1.12 (-3.95%) | 4,073 |
| 28 Mar 2023 | INR | 28 | 29.9 | 27.7 | 28.39 | 28.39 | -0.25 (-0.87%) | 2,932 |
| 27 Mar 2023 | INR | 29.95 | 31.3 | 28.1 | 28.64 | 28.64 | -0.26 (-0.90%) | 2,391 |
| 24 Mar 2023 | INR | 30.86 | 30.86 | 28.81 | 28.9 | 28.9 | -0.33 (-1.13%) | 1,226 |
| 23 Mar 2023 | INR | 29.8 | 30.96 | 29 | 29.23 | 29.23 | -0.52 (-1.75%) | 3,635 |
| 22 Mar 2023 | INR | 29.66 | 31 | 29.66 | 29.75 | 29.75 | +0.07 (+0.24%) | 862 |
| 21 Mar 2023 | INR | 32.25 | 32.25 | 29.65 | 29.68 | 29.68 | +0.18 (+0.61%) | 1,669 |
| 20 Mar 2023 | INR | 29.26 | 31.4 | 29.25 | 29.5 | 29.5 | -0.63 (-2.09%) | 213 |
| 17 Mar 2023 | INR | 32.25 | 32.25 | 29.52 | 30.13 | 30.13 | -0.34 (-1.12%) | 1,120 |
| 16 Mar 2023 | INR | 30.5 | 31.15 | 30 | 30.47 | 30.47 | -1.88 (-5.81%) | 2,175 |
| 15 Mar 2023 | INR | 32.68 | 32.68 | 30.15 | 32.35 | 32.35 | +2.01 (+6.62%) | 238 |
| 14 Mar 2023 | INR | 32 | 32.45 | 30.11 | 30.34 | 30.34 | -0.66 (-2.13%) | 294 |
| 13 Mar 2023 | INR | 31.25 | 32.15 | 30.77 | 31 | 31 | -0.25 (-0.80%) | 853 |
| 10 Mar 2023 | INR | 32.4 | 32.4 | 30.05 | 31.25 | 31.25 | +0.18 (+0.58%) | 4,199 |
| 9 Mar 2023 | INR | 32.14 | 32.42 | 30.68 | 31.07 | 31.07 | -1.07 (-3.33%) | 1,445 |
| 8 Mar 2023 | INR | 32 | 32.75 | 30.26 | 32.14 | 32.14 | -0.2 (-0.62%) | 1,455 |
