Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 60 |
18 Jun 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
17 Jun 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 22 |
14 Jun 2013 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 170 |
13 Jun 2013 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 185 |
12 Jun 2013 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 200 |
11 Jun 2013 | INR | 6.53 | 6.53 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 3,761 |
10 Jun 2013 | INR | 5.93 | 6.22 | 5.93 | 6.22 | 6.22 | +0.29 (+4.89%) | 310 |
7 Jun 2013 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.27 (+4.77%) | 500 |
5 Jun 2013 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 500 |
4 Jun 2013 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 450 |
3 Jun 2013 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | +0.24 (+4.20%) | 2,413 |
31 May 2013 | INR | 5.7 | 6.2 | 5.7 | 5.71 | 5.71 | -0.26 (-4.36%) | 3,212 |
30 May 2013 | INR | 5.97 | 6.2 | 5.97 | 5.97 | 5.97 | -0.29 (-4.63%) | 1,597 |
29 May 2013 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 292 |
28 May 2013 | INR | 6.5 | 6.58 | 6.1 | 6.58 | 6.58 | +0.31 (+4.94%) | 960 |
27 May 2013 | INR | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | -0.28 (-4.27%) | 455 |
24 May 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 599 |
23 May 2013 | INR | 7.3 | 7.3 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 1,665 |
22 May 2013 | INR | 7.29 | 7.31 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,990 |
21 May 2013 | INR | 8.2 | 8.2 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,105 |
20 May 2013 | INR | 8.45 | 8.81 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 111 |
17 May 2013 | INR | 8.4 | 8.4 | 7.66 | 8.4 | 8.4 | +0.4 (+5%) | 565 |
16 May 2013 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 1,373 |
15 May 2013 | INR | 8.59 | 8.61 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,421 |
14 May 2013 | INR | 8.74 | 8.74 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 411 |
13 May 2013 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.75 (+9.68%) | 150 |
10 May 2013 | INR | 7.71 | 8 | 7.71 | 7.75 | 7.75 | -0.35 (-4.32%) | 3,260 |
9 May 2013 | INR | 8 | 8.1 | 7.91 | 8.1 | 8.1 | +0.2 (+2.53%) | 3,239 |