| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 8.5 | 8.53 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,535 |
| 7 May 2013 | INR | 8.51 | 8.51 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 1,830 |
| 6 May 2013 | INR | 9.01 | 9.02 | 8.72 | 8.72 | 8.72 | -0.43 (-4.70%) | 1,027 |
| 3 May 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 100 |
| 2 May 2013 | INR | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,210 |
| 30 Apr 2013 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,080 |
| 29 Apr 2013 | INR | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 103 |
| 26 Apr 2013 | INR | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | -0.5 (-4.57%) | 80 |
| 25 Apr 2013 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.21 (-9.96%) | 538 |
| 23 Apr 2013 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | -0.02 (-0.16%) | 700 |
| 22 Apr 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.35 (-9.99%) | 1,578 |
| 18 Apr 2013 | INR | 12.17 | 13.52 | 12.17 | 13.52 | 13.52 | 0.0 (0.0%) | 353 |
| 17 Apr 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.48 (-9.87%) | 400 |
| 16 Apr 2013 | INR | 10.06 | 15 | 10.06 | 15 | 15 | +2.5 (+20%) | 391 |
| 15 Apr 2013 | INR | 10.1 | 12.5 | 9.56 | 12.5 | 12.5 | +0.61 (+5.13%) | 877 |
| 12 Apr 2013 | INR | 11.97 | 11.97 | 11.89 | 11.89 | 11.89 | +1.39 (+13.24%) | 2 |
| 11 Apr 2013 | INR | 10.99 | 10.99 | 10.99 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
| 10 Apr 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 0 |
| 8 Apr 2013 | INR | 10.15 | 10.5 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 600 |
| 5 Apr 2013 | INR | 10.2 | 11.3 | 10.15 | 10.2 | 10.2 | -0.4 (-3.77%) | 2,832 |
| 4 Apr 2013 | INR | 10.1 | 10.65 | 9.86 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,284 |
| 3 Apr 2013 | INR | 10.7 | 10.95 | 10.5 | 10.9 | 10.9 | +0.8 (+7.92%) | 1,491 |
| 2 Apr 2013 | INR | 9.4 | 11 | 9.4 | 10.1 | 10.1 | +0.22 (+2.23%) | 1,044 |
| 1 Apr 2013 | INR | 9.85 | 10.39 | 9.1 | 9.88 | 9.88 | +0.58 (+6.24%) | 1,137 |
| 28 Mar 2013 | INR | 10 | 10 | 9.15 | 9.3 | 9.3 | -0.28 (-2.92%) | 39,102 |
| 26 Mar 2013 | INR | 9.65 | 10.7 | 9.54 | 9.58 | 9.58 | -0.87 (-8.33%) | 1,267 |
| 25 Mar 2013 | INR | 10.5 | 10.69 | 9.7 | 10.45 | 10.45 | +0.3 (+2.96%) | 23,960 |
| 22 Mar 2013 | INR | 10.2 | 11.95 | 10.1 | 10.15 | 10.15 | -0.6 (-5.58%) | 6,469 |
| 21 Mar 2013 | INR | 10.01 | 11.85 | 10.01 | 10.75 | 10.75 | -1.05 (-8.90%) | 1,797 |
