| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12.29 | 12.29 | 10.31 | 11.8 | 11.8 | +1.13 (+10.59%) | 445 |
| 19 Mar 2013 | INR | 11.2 | 11.9 | 10.67 | 10.67 | 10.67 | -0.93 (-8.02%) | 751 |
| 18 Mar 2013 | INR | 11.56 | 12 | 11.56 | 11.6 | 11.6 | -0.7 (-5.69%) | 1,944 |
| 15 Mar 2013 | INR | 12.09 | 12.39 | 11.9 | 12.3 | 12.3 | +0.35 (+2.93%) | 1,620 |
| 14 Mar 2013 | INR | 12.39 | 12.39 | 11.48 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,410 |
| 13 Mar 2013 | INR | 12.01 | 12.39 | 12 | 12 | 12 | -0.23 (-1.88%) | 386 |
| 12 Mar 2013 | INR | 12.4 | 12.49 | 11.95 | 12.23 | 12.23 | -0.23 (-1.85%) | 3,291 |
| 11 Mar 2013 | INR | 12.1 | 13.15 | 11.95 | 12.46 | 12.46 | +0.42 (+3.49%) | 3,476 |
| 8 Mar 2013 | INR | 12.05 | 12.99 | 11.56 | 12.04 | 12.04 | -0.35 (-2.82%) | 1,776 |
| 7 Mar 2013 | INR | 12.66 | 13.41 | 12.3 | 12.39 | 12.39 | -0.27 (-2.13%) | 2,922 |
| 6 Mar 2013 | INR | 12.4 | 13.15 | 12.4 | 12.66 | 12.66 | +0.41 (+3.35%) | 451 |
| 5 Mar 2013 | INR | 12.07 | 12.85 | 12.07 | 12.25 | 12.25 | -0.11 (-0.89%) | 384 |
| 4 Mar 2013 | INR | 12.02 | 13.44 | 12.02 | 12.36 | 12.36 | -0.17 (-1.36%) | 1,413 |
| 1 Mar 2013 | INR | 12 | 13 | 12 | 12.53 | 12.53 | -0.07 (-0.56%) | 1,947 |
| 28 Feb 2013 | INR | 12.55 | 12.75 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 2,019 |
| 27 Feb 2013 | INR | 13.1 | 13.3 | 12.15 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,225 |
| 26 Feb 2013 | INR | 13.15 | 13.8 | 13.05 | 13.1 | 13.1 | -0.85 (-6.09%) | 1,611 |
| 25 Feb 2013 | INR | 13.05 | 13.95 | 13.05 | 13.95 | 13.95 | +0.75 (+5.68%) | 120 |
| 22 Feb 2013 | INR | 13.1 | 13.6 | 13.1 | 13.2 | 13.2 | -0.55 (-4.00%) | 3,466 |
| 21 Feb 2013 | INR | 13.55 | 14.7 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 1,047 |
| 20 Feb 2013 | INR | 13.85 | 14.25 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,347 |
| 19 Feb 2013 | INR | 13.1 | 14.55 | 13.1 | 14.05 | 14.05 | +0.05 (+0.36%) | 842 |
| 18 Feb 2013 | INR | 14.5 | 14.95 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,619 |
| 15 Feb 2013 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,510 |
| 14 Feb 2013 | INR | 15.1 | 15.1 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 1,071 |
| 13 Feb 2013 | INR | 15.9 | 15.9 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 3,144 |
| 12 Feb 2013 | INR | 15.1 | 15.8 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,375 |
| 11 Feb 2013 | INR | 15.25 | 15.85 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 1,396 |
| 8 Feb 2013 | INR | 15.3 | 15.5 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,010 |
| 7 Feb 2013 | INR | 15.35 | 15.4 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 746 |
