| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.3 | 16.15 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 1,224 |
| 5 Feb 2013 | INR | 15 | 15.8 | 15 | 15.45 | 15.45 | -0.3 (-1.90%) | 1,561 |
| 4 Feb 2013 | INR | 15.5 | 16.5 | 15.3 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,787 |
| 1 Feb 2013 | INR | 16 | 16 | 15.25 | 15.5 | 15.5 | +0.05 (+0.32%) | 195 |
| 31 Jan 2013 | INR | 15.45 | 15.55 | 15.35 | 15.45 | 15.45 | -0.1 (-0.64%) | 766 |
| 30 Jan 2013 | INR | 15.5 | 15.95 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,189 |
| 29 Jan 2013 | INR | 16 | 16 | 15.2 | 15.8 | 15.8 | 0.0 (0.0%) | 953 |
| 28 Jan 2013 | INR | 16.1 | 16.1 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 587 |
| 25 Jan 2013 | INR | 15.9 | 15.95 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 210 |
| 24 Jan 2013 | INR | 16.25 | 16.25 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 371 |
| 23 Jan 2013 | INR | 15.65 | 16.5 | 15.65 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,165 |
| 22 Jan 2013 | INR | 15.8 | 16.7 | 15.8 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,259 |
| 21 Jan 2013 | INR | 16.5 | 17.2 | 16.05 | 16.4 | 16.4 | -0.5 (-2.96%) | 2,965 |
| 18 Jan 2013 | INR | 16.4 | 16.9 | 16 | 16.9 | 16.9 | +0.5 (+3.05%) | 2,073 |
| 17 Jan 2013 | INR | 17.3 | 17.3 | 16.25 | 16.4 | 16.4 | -0.55 (-3.24%) | 891 |
| 16 Jan 2013 | INR | 16.35 | 16.95 | 16.35 | 16.95 | 16.95 | +0.5 (+3.04%) | 2,990 |
| 15 Jan 2013 | INR | 16.3 | 16.75 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,410 |
| 14 Jan 2013 | INR | 17.65 | 17.65 | 16.25 | 16.7 | 16.7 | 0.0 (0.0%) | 2,661 |
| 11 Jan 2013 | INR | 17.35 | 18 | 16.35 | 16.7 | 16.7 | 0.0 (0.0%) | 4,025 |
| 10 Jan 2013 | INR | 16.45 | 16.75 | 16.4 | 16.7 | 16.7 | -0.1 (-0.60%) | 6,312 |
| 9 Jan 2013 | INR | 16 | 17.8 | 16 | 16.8 | 16.8 | -0.05 (-0.30%) | 2,775 |
| 8 Jan 2013 | INR | 16 | 17 | 16 | 16.85 | 16.85 | -0.15 (-0.88%) | 3,199 |
| 7 Jan 2013 | INR | 16.55 | 17 | 16.55 | 17 | 17 | +0.4 (+2.41%) | 2,078 |
| 4 Jan 2013 | INR | 16.65 | 17 | 16.35 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,279 |
| 3 Jan 2013 | INR | 16.65 | 17 | 16.6 | 16.65 | 16.65 | -0.6 (-3.48%) | 2,461 |
| 2 Jan 2013 | INR | 16.85 | 17.3 | 16.85 | 17.25 | 17.25 | +0.1 (+0.58%) | 2,742 |
| 1 Jan 2013 | INR | 16.8 | 17.4 | 16.7 | 17.15 | 17.15 | 0.0 (0.0%) | 1,520 |
| 31 Dec 2012 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.55 (-3.11%) | 1,101 |
| 28 Dec 2012 | INR | 17 | 17.75 | 16.9 | 17.7 | 17.7 | +0.75 (+4.42%) | 3,407 |
| 27 Dec 2012 | INR | 16.5 | 17.2 | 16.5 | 16.95 | 16.95 | +0.55 (+3.35%) | 2,636 |
