| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 16.15 | 16.5 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,672 |
| 8 Nov 2012 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.25 (+1.59%) | 710 |
| 7 Nov 2012 | INR | 16.95 | 16.95 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 3,955 |
| 6 Nov 2012 | INR | 16.25 | 16.35 | 15.35 | 15.75 | 15.75 | -0.5 (-3.08%) | 10,383 |
| 5 Nov 2012 | INR | 16.05 | 17.2 | 16.05 | 16.25 | 16.25 | -0.15 (-0.91%) | 1,445 |
| 2 Nov 2012 | INR | 17.9 | 17.9 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 3,452 |
| 1 Nov 2012 | INR | 16.45 | 16.7 | 16.45 | 16.7 | 16.7 | -0.75 (-4.30%) | 210 |
| 31 Oct 2012 | INR | 16 | 17.55 | 16 | 17.45 | 17.45 | +1.2 (+7.38%) | 353 |
| 30 Oct 2012 | INR | 16.15 | 16.5 | 16.15 | 16.25 | 16.25 | -0.55 (-3.27%) | 2,171 |
| 29 Oct 2012 | INR | 16.85 | 16.95 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,495 |
| 26 Oct 2012 | INR | 16 | 17.4 | 15.9 | 17 | 17 | -0.1 (-0.58%) | 638 |
| 25 Oct 2012 | INR | 17.15 | 17.25 | 16.85 | 17.1 | 17.1 | -0.65 (-3.66%) | 530 |
| 23 Oct 2012 | INR | 16.75 | 18.65 | 16.75 | 17.75 | 17.75 | +1 (+5.97%) | 2,166 |
| 22 Oct 2012 | INR | 17.3 | 17.3 | 16 | 16.75 | 16.75 | -0.65 (-3.74%) | 5,718 |
| 19 Oct 2012 | INR | 17.5 | 17.85 | 17.35 | 17.4 | 17.4 | -0.05 (-0.29%) | 1,442 |
| 18 Oct 2012 | INR | 17.1 | 17.6 | 17.1 | 17.45 | 17.45 | +0.15 (+0.87%) | 2,498 |
| 17 Oct 2012 | INR | 17.5 | 17.65 | 17.1 | 17.3 | 17.3 | -0.25 (-1.42%) | 1,635 |
| 16 Oct 2012 | INR | 17.7 | 17.85 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 3,311 |
| 15 Oct 2012 | INR | 19.5 | 19.6 | 17.45 | 17.95 | 17.95 | +0.55 (+3.16%) | 2,301 |
| 12 Oct 2012 | INR | 18.8 | 18.8 | 17.25 | 17.4 | 17.4 | -0.35 (-1.97%) | 3,310 |
| 11 Oct 2012 | INR | 16.65 | 20.4 | 16.65 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,975 |
| 10 Oct 2012 | INR | 17.5 | 17.7 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 3,981 |
| 9 Oct 2012 | INR | 18.05 | 18.8 | 17.9 | 18.05 | 18.05 | -0.6 (-3.22%) | 2,431 |
| 8 Oct 2012 | INR | 17.95 | 18.65 | 17.95 | 18.65 | 18.65 | +0.2 (+1.08%) | 762 |
| 5 Oct 2012 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | +0.05 (+0.27%) | 1,985 |
| 4 Oct 2012 | INR | 17.9 | 18.5 | 17.8 | 18.4 | 18.4 | +0.5 (+2.79%) | 5,364 |
| 3 Oct 2012 | INR | 18.1 | 18.1 | 17.75 | 17.9 | 17.9 | -0.15 (-0.83%) | 2,876 |
| 1 Oct 2012 | INR | 17.3 | 18.7 | 17.3 | 18.05 | 18.05 | +0.15 (+0.84%) | 1,915 |
| 28 Sep 2012 | INR | 18.6 | 18.6 | 17.8 | 17.9 | 17.9 | -0.15 (-0.83%) | 879 |
| 27 Sep 2012 | INR | 17.5 | 18.35 | 17.5 | 18.05 | 18.05 | +0.4 (+2.27%) | 1,463 |
