| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 17.7 | 17.75 | 17.35 | 17.75 | 17.75 | -0.05 (-0.28%) | 486 |
| 10 Aug 2012 | INR | 17.4 | 17.85 | 17.4 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,202 |
| 9 Aug 2012 | INR | 18 | 19.9 | 17.15 | 18 | 18 | 0.0 (0.0%) | 2,544 |
| 8 Aug 2012 | INR | 16.5 | 18.7 | 16.5 | 18 | 18 | -0.55 (-2.96%) | 5,778 |
| 7 Aug 2012 | INR | 17.85 | 19.3 | 17.8 | 18.55 | 18.55 | -0.25 (-1.33%) | 8,903 |
| 6 Aug 2012 | INR | 18.6 | 20.3 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 6,379 |
| 3 Aug 2012 | INR | 18.2 | 19.65 | 18.2 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,429 |
| 2 Aug 2012 | INR | 17.6 | 19.2 | 17.5 | 18.3 | 18.3 | -0.65 (-3.43%) | 1,039 |
| 1 Aug 2012 | INR | 18.25 | 18.95 | 18.1 | 18.95 | 18.95 | +0.9 (+4.99%) | 701 |
| 31 Jul 2012 | INR | 18 | 18.1 | 17.95 | 18.05 | 18.05 | +0.15 (+0.84%) | 680 |
| 30 Jul 2012 | INR | 17.55 | 19.55 | 17.55 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,065 |
| 27 Jul 2012 | INR | 18.05 | 18.85 | 18.05 | 18.5 | 18.5 | +0.4 (+2.21%) | 2,913 |
| 26 Jul 2012 | INR | 19.8 | 19.8 | 18.1 | 18.1 | 18.1 | -1.7 (-8.59%) | 2,832 |
| 25 Jul 2012 | INR | 18.9 | 19.8 | 18.7 | 19.8 | 19.8 | +0.5 (+2.59%) | 395 |
| 24 Jul 2012 | INR | 19.15 | 20.25 | 18.9 | 19.3 | 19.3 | +0.3 (+1.58%) | 6,413 |
| 23 Jul 2012 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -1.35 (-6.63%) | 4,483 |
| 20 Jul 2012 | INR | 19.5 | 20.4 | 19.2 | 20.35 | 20.35 | +0.65 (+3.30%) | 1,648 |
| 19 Jul 2012 | INR | 19.7 | 19.8 | 19.6 | 19.7 | 19.7 | -0.1 (-0.51%) | 1,045 |
| 18 Jul 2012 | INR | 19.8 | 20.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 92 |
| 17 Jul 2012 | INR | 19.85 | 21.2 | 19.65 | 20.2 | 20.2 | +0.15 (+0.75%) | 4,290 |
| 16 Jul 2012 | INR | 20 | 21.45 | 19.5 | 20.05 | 20.05 | -0.25 (-1.23%) | 7,286 |
| 13 Jul 2012 | INR | 20 | 20.85 | 20 | 20.3 | 20.3 | +0.55 (+2.78%) | 4,305 |
| 12 Jul 2012 | INR | 21.9 | 21.9 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 665 |
| 11 Jul 2012 | INR | 19.45 | 20.05 | 19.4 | 20 | 20 | +0.3 (+1.52%) | 4,347 |
| 10 Jul 2012 | INR | 20.1 | 21.9 | 19.6 | 19.7 | 19.7 | -1.3 (-6.19%) | 985 |
| 9 Jul 2012 | INR | 18.1 | 22.45 | 18.1 | 21 | 21 | +1.2 (+6.06%) | 2,889 |
| 6 Jul 2012 | INR | 19.8 | 20.3 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 263 |
| 5 Jul 2012 | INR | 19.2 | 20.9 | 19.2 | 20.1 | 20.1 | +1.05 (+5.51%) | 8,812 |
| 4 Jul 2012 | INR | 19.3 | 19.3 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,090 |
| 3 Jul 2012 | INR | 18.8 | 20.15 | 18.5 | 19.1 | 19.1 | -1.3 (-6.37%) | 4,422 |
