| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 22.7 | 23 | 22.7 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,020 |
| 18 May 2012 | INR | 22 | 22.9 | 21.8 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,496 |
| 17 May 2012 | INR | 22 | 22.8 | 22 | 22.5 | 22.5 | -0.55 (-2.39%) | 222 |
| 16 May 2012 | INR | 24.5 | 24.5 | 22.35 | 23.05 | 23.05 | +0.15 (+0.66%) | 934 |
| 15 May 2012 | INR | 23.25 | 23.25 | 22.4 | 22.9 | 22.9 | 0.0 (0.0%) | 1,162 |
| 14 May 2012 | INR | 24 | 24.85 | 22.6 | 22.9 | 22.9 | -0.7 (-2.97%) | 2,914 |
| 11 May 2012 | INR | 23 | 25.9 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 11,126 |
| 10 May 2012 | INR | 23.05 | 24 | 23.05 | 23.9 | 23.9 | +0.5 (+2.14%) | 660 |
| 9 May 2012 | INR | 23 | 24.95 | 23 | 23.4 | 23.4 | -1 (-4.10%) | 889 |
| 8 May 2012 | INR | 24.35 | 24.75 | 24 | 24.4 | 24.4 | +0.85 (+3.61%) | 340 |
| 7 May 2012 | INR | 22.45 | 24.4 | 22.45 | 23.55 | 23.55 | +0.05 (+0.21%) | 754 |
| 4 May 2012 | INR | 23.25 | 24.9 | 23.25 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,593 |
| 3 May 2012 | INR | 24 | 24.6 | 23.9 | 24.1 | 24.1 | -0.7 (-2.82%) | 2,326 |
| 2 May 2012 | INR | 24.25 | 25.3 | 24.25 | 24.8 | 24.8 | +0.4 (+1.64%) | 685 |
| 30 Apr 2012 | INR | 25 | 25.55 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 11,265 |
| 28 Apr 2012 | INR | 24 | 25 | 24 | 24.35 | 24.35 | +0.5 (+2.10%) | 120 |
| 27 Apr 2012 | INR | 24.15 | 24.6 | 23.8 | 23.85 | 23.85 | -0.85 (-3.44%) | 4,741 |
| 26 Apr 2012 | INR | 24.5 | 24.75 | 24.15 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,855 |
| 25 Apr 2012 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 1,127 |
| 24 Apr 2012 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 920 |
| 23 Apr 2012 | INR | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,165 |
| 20 Apr 2012 | INR | 24.8 | 25.15 | 24.5 | 25.1 | 25.1 | +0.3 (+1.21%) | 3,660 |
| 19 Apr 2012 | INR | 24.75 | 25.4 | 24.4 | 24.8 | 24.8 | -0.65 (-2.55%) | 4,463 |
| 18 Apr 2012 | INR | 24.25 | 25.6 | 24.25 | 25.45 | 25.45 | +0.6 (+2.41%) | 2,517 |
| 17 Apr 2012 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 342 |
| 16 Apr 2012 | INR | 24.9 | 25 | 24.7 | 24.9 | 24.9 | -0.55 (-2.16%) | 2,480 |
| 13 Apr 2012 | INR | 25.25 | 25.8 | 24.95 | 25.45 | 25.45 | +0.4 (+1.60%) | 507 |
| 12 Apr 2012 | INR | 25.75 | 25.75 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 1,381 |
| 11 Apr 2012 | INR | 25.95 | 27 | 24.85 | 25.15 | 25.15 | -0.85 (-3.27%) | 1,715 |
| 10 Apr 2012 | INR | 24.1 | 26.1 | 24.1 | 26 | 26 | +1 (+4%) | 6,418 |
