| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.25 | 34.25 | 33 | 33 | 33 | +1.7 (+5.43%) | 729 |
| 10 Apr 2024 | INR | 32.99 | 34 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 4,894 |
| 9 Apr 2024 | INR | 29.21 | 31 | 29.21 | 31 | 31 | +0.25 (+0.81%) | 935 |
| 8 Apr 2024 | INR | 33.65 | 33.65 | 30.75 | 30.75 | 30.75 | -2.9 (-8.62%) | 11 |
| 5 Apr 2024 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +2.65 (+8.55%) | 200 |
| 4 Apr 2024 | INR | 31 | 31 | 31 | 31 | 31 | +1.15 (+3.85%) | 200 |
| 3 Apr 2024 | INR | 28.5 | 29.85 | 28.5 | 29.85 | 29.85 | +1.35 (+4.74%) | 2,078 |
| 2 Apr 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 2 |
| 1 Apr 2024 | INR | 28 | 28.84 | 28 | 28.25 | 28.25 | -1.1 (-3.75%) | 4,562 |
| 28 Mar 2024 | INR | 30.89 | 30.89 | 29.35 | 29.35 | 29.35 | -1.54 (-4.99%) | 634 |
| 27 Mar 2024 | INR | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 200 |
| 26 Mar 2024 | INR | 30.01 | 30.89 | 30.01 | 30.89 | 30.89 | +1.47 (+5.00%) | 315 |
| 22 Mar 2024 | INR | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 30.96 | 32.48 | 29.42 | 29.42 | 29.42 | -1.53 (-4.94%) | 133 |
| 20 Mar 2024 | INR | 30.94 | 33.99 | 30.94 | 30.95 | 30.95 | -1.6 (-4.92%) | 68 |
| 19 Mar 2024 | INR | 31 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 182 |
| 18 Mar 2024 | INR | 29.45 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 20 |
| 15 Mar 2024 | INR | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 5 |
| 14 Mar 2024 | INR | 31.7 | 31.7 | 31.25 | 31.25 | 31.25 | -0.46 (-1.45%) | 310 |
| 13 Mar 2024 | INR | 32 | 32 | 31.71 | 31.71 | 31.71 | -1.66 (-4.97%) | 1,255 |
| 12 Mar 2024 | INR | 30.51 | 33.37 | 30.51 | 33.37 | 33.37 | +1.58 (+4.97%) | 2 |
| 11 Mar 2024 | INR | 31.79 | 34.29 | 31.79 | 31.79 | 31.79 | -1.67 (-4.99%) | 3,071 |
| 7 Mar 2024 | INR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 3 |
| 6 Mar 2024 | INR | 33.52 | 34.5 | 33.46 | 33.46 | 33.46 | -1.76 (-5.00%) | 1,546 |
| 5 Mar 2024 | INR | 33.56 | 35.22 | 33.56 | 35.22 | 35.22 | +1.67 (+4.98%) | 1,051 |
| 4 Mar 2024 | INR | 35.9 | 35.9 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 1,901 |
| 1 Mar 2024 | INR | 34.31 | 34.55 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1,439 |
| 29 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.86 (-4.91%) | 2,500 |
| 28 Feb 2024 | INR | 39.75 | 39.75 | 37.91 | 37.91 | 37.91 | -1.99 (-4.99%) | 2,816 |
| 27 Feb 2024 | INR | 39.9 | 39.9 | 39.8 | 39.9 | 39.9 | +2 (+5.28%) | 11,646 |
