| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.99 | 22.99 | 21.37 | 22.97 | 22.97 | +0.48 (+2.13%) | 1,663 |
| 3 Mar 2023 | INR | 22.99 | 22.99 | 21.57 | 22.49 | 22.49 | -0.21 (-0.93%) | 1,344 |
| 2 Mar 2023 | INR | 22.9 | 22.9 | 21.8 | 22.7 | 22.7 | -0.23 (-1.00%) | 543 |
| 1 Mar 2023 | INR | 22.94 | 22.94 | 21.55 | 22.93 | 22.93 | +0.28 (+1.24%) | 62 |
| 28 Feb 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 22.4 | 22.65 | 20.65 | 22.65 | 22.65 | +0.95 (+4.38%) | 3,056 |
| 24 Feb 2023 | INR | 21.2 | 21.7 | 21.05 | 21.7 | 21.7 | -0.2 (-0.91%) | 200 |
| 23 Feb 2023 | INR | 21.05 | 21.9 | 21.05 | 21.9 | 21.9 | -0.05 (-0.23%) | 158 |
| 22 Feb 2023 | INR | 20.8 | 21.95 | 20.8 | 21.95 | 21.95 | +0.15 (+0.69%) | 100 |
| 21 Feb 2023 | INR | 21.05 | 21.8 | 21 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,583 |
| 20 Feb 2023 | INR | 21.1 | 21.85 | 20.9 | 21.85 | 21.85 | -0.15 (-0.68%) | 4,106 |
| 17 Feb 2023 | INR | 21.15 | 22.1 | 21.1 | 22 | 22 | -0.05 (-0.23%) | 615 |
| 16 Feb 2023 | INR | 21.95 | 22.4 | 20.7 | 22.05 | 22.05 | +0.4 (+1.85%) | 5,584 |
| 15 Feb 2023 | INR | 21.7 | 21.7 | 21.05 | 21.65 | 21.65 | -0.05 (-0.23%) | 621 |
| 14 Feb 2023 | INR | 21.95 | 22.4 | 21.3 | 21.7 | 21.7 | -0.25 (-1.14%) | 1,545 |
| 13 Feb 2023 | INR | 21.25 | 22.4 | 21.25 | 21.95 | 21.95 | -0.15 (-0.68%) | 599 |
| 10 Feb 2023 | INR | 21.6 | 22.4 | 21.35 | 22.1 | 22.1 | +0.2 (+0.91%) | 949 |
| 9 Feb 2023 | INR | 22.25 | 22.5 | 21.3 | 21.9 | 21.9 | -0.35 (-1.57%) | 1,933 |
| 8 Feb 2023 | INR | 22.2 | 23.15 | 22.2 | 22.25 | 22.25 | -1 (-4.30%) | 5,698 |
| 7 Feb 2023 | INR | 23.6 | 23.6 | 22.75 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,862 |
| 6 Feb 2023 | INR | 23.6 | 23.9 | 22.45 | 23.55 | 23.55 | +0.25 (+1.07%) | 1,948 |
| 3 Feb 2023 | INR | 21.5 | 23.3 | 21.3 | 23.3 | 23.3 | +0.95 (+4.25%) | 12,065 |
| 2 Feb 2023 | INR | 22.4 | 22.5 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 9,959 |
| 1 Feb 2023 | INR | 25.1 | 25.1 | 23.3 | 23.45 | 23.45 | -0.95 (-3.89%) | 8,697 |
| 31 Jan 2023 | INR | 25.7 | 25.7 | 24.2 | 24.4 | 24.4 | -1 (-3.94%) | 2,936 |
| 30 Jan 2023 | INR | 24 | 25.4 | 23.8 | 25.4 | 25.4 | +0.7 (+2.83%) | 3,018 |
| 27 Jan 2023 | INR | 25.7 | 25.85 | 23.85 | 24.7 | 24.7 | -0.1 (-0.40%) | 3,234 |
| 25 Jan 2023 | INR | 24.75 | 25.4 | 24.6 | 24.8 | 24.8 | -1.05 (-4.06%) | 10,956 |
| 24 Jan 2023 | INR | 27.4 | 27.4 | 25.15 | 25.85 | 25.85 | -0.5 (-1.90%) | 8,420 |
| 23 Jan 2023 | INR | 28 | 28 | 25.8 | 26.35 | 26.35 | -0.35 (-1.31%) | 15,337 |
