| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.95 | 26.7 | 24.65 | 26.7 | 26.7 | +1.25 (+4.91%) | 19,135 |
| 19 Jan 2023 | INR | 25.05 | 26.4 | 24.7 | 25.45 | 25.45 | -0.5 (-1.93%) | 21,996 |
| 18 Jan 2023 | INR | 25.9 | 26.85 | 25.9 | 25.95 | 25.95 | -0.9 (-3.35%) | 3,433 |
| 17 Jan 2023 | INR | 27.4 | 27.4 | 25.7 | 26.85 | 26.85 | -0.15 (-0.56%) | 18,387 |
| 16 Jan 2023 | INR | 27.2 | 27.8 | 26 | 27 | 27 | +0.35 (+1.31%) | 9,632 |
| 13 Jan 2023 | INR | 26.7 | 27 | 26.65 | 26.65 | 26.65 | +0.55 (+2.11%) | 23,164 |
| 12 Jan 2023 | INR | 26 | 26.95 | 25.85 | 26.1 | 26.1 | -0.85 (-3.15%) | 4,286 |
| 11 Jan 2023 | INR | 26.1 | 27.35 | 25.2 | 26.95 | 26.95 | +0.8 (+3.06%) | 4,762 |
| 10 Jan 2023 | INR | 27.45 | 27.45 | 25.3 | 26.15 | 26.15 | -0.35 (-1.32%) | 8,002 |
| 9 Jan 2023 | INR | 26.95 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 7,092 |
| 6 Jan 2023 | INR | 25.15 | 26.9 | 25.15 | 26.5 | 26.5 | +0.6 (+2.32%) | 4,322 |
| 5 Jan 2023 | INR | 25.35 | 26.2 | 24.75 | 25.9 | 25.9 | +0.55 (+2.17%) | 2,960 |
| 4 Jan 2023 | INR | 26.05 | 27.6 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 7,335 |
| 3 Jan 2023 | INR | 26.8 | 27.1 | 25.05 | 26.65 | 26.65 | +0.8 (+3.09%) | 17,461 |
| 2 Jan 2023 | INR | 24.95 | 25.85 | 23.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 8,524 |
| 30 Dec 2022 | INR | 25.25 | 25.25 | 23.9 | 24.65 | 24.65 | +0.2 (+0.82%) | 1,226 |
| 29 Dec 2022 | INR | 24.9 | 24.9 | 23.75 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,561 |
| 28 Dec 2022 | INR | 25 | 25 | 23.85 | 24 | 24 | -0.8 (-3.23%) | 3,316 |
| 27 Dec 2022 | INR | 25.3 | 25.35 | 24.25 | 24.8 | 24.8 | +0.65 (+2.69%) | 5,127 |
| 26 Dec 2022 | INR | 21.85 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 3,777 |
| 23 Dec 2022 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,664 |
| 22 Dec 2022 | INR | 25.2 | 26.5 | 24.15 | 24.2 | 24.2 | -1.2 (-4.72%) | 7,408 |
| 21 Dec 2022 | INR | 27 | 27 | 25.2 | 25.4 | 25.4 | -0.75 (-2.87%) | 3,272 |
| 20 Dec 2022 | INR | 27 | 27.35 | 25.2 | 26.15 | 26.15 | -0.35 (-1.32%) | 17,532 |
| 19 Dec 2022 | INR | 26.5 | 26.5 | 25.85 | 26.5 | 26.5 | +1.25 (+4.95%) | 25,524 |
| 16 Dec 2022 | INR | 25.25 | 25.25 | 24 | 25.25 | 25.25 | +1.2 (+4.99%) | 30,899 |
| 15 Dec 2022 | INR | 23.7 | 24.05 | 23.55 | 24.05 | 24.05 | +1.1 (+4.79%) | 7,977 |
| 14 Dec 2022 | INR | 22.8 | 22.95 | 21.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 6,639 |
| 13 Dec 2022 | INR | 22.3 | 22.3 | 21.85 | 21.9 | 21.9 | +0.5 (+2.34%) | 3,182 |
| 12 Dec 2022 | INR | 22.7 | 22.7 | 21.35 | 21.4 | 21.4 | -0.7 (-3.17%) | 2,735 |
