Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 21.25 | 22.55 | 21.25 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,082 |
8 Dec 2022 | INR | 22.6 | 22.65 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,020 |
7 Dec 2022 | INR | 22.8 | 22.8 | 22 | 22 | 22 | -0.4 (-1.79%) | 9,815 |
6 Dec 2022 | INR | 23.4 | 23.4 | 22.25 | 22.4 | 22.4 | -0.35 (-1.54%) | 8,461 |
5 Dec 2022 | INR | 22.35 | 23.15 | 22.25 | 22.75 | 22.75 | -0.35 (-1.52%) | 976 |
2 Dec 2022 | INR | 22.1 | 23.4 | 22.05 | 23.1 | 23.1 | +0.25 (+1.09%) | 12,083 |
1 Dec 2022 | INR | 22.2 | 23.3 | 21.9 | 22.85 | 22.85 | +0.05 (+0.22%) | 5,663 |
30 Nov 2022 | INR | 22.1 | 23.2 | 22.05 | 22.8 | 22.8 | +0.35 (+1.56%) | 751 |
29 Nov 2022 | INR | 22.05 | 23.4 | 22.05 | 22.45 | 22.45 | -0.45 (-1.97%) | 642 |
28 Nov 2022 | INR | 21.9 | 23.7 | 21.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 5,284 |
25 Nov 2022 | INR | 22.9 | 23 | 22.4 | 23 | 23 | +1.05 (+4.78%) | 14,521 |
24 Nov 2022 | INR | 23.45 | 23.45 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 9,899 |
23 Nov 2022 | INR | 22.95 | 23.65 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 7,590 |
22 Nov 2022 | INR | 22.85 | 23.85 | 22.85 | 23.4 | 23.4 | -0.4 (-1.68%) | 2,651 |
21 Nov 2022 | INR | 24.7 | 24.9 | 23 | 23.8 | 23.8 | -0.4 (-1.65%) | 5,174 |
18 Nov 2022 | INR | 22.4 | 24.6 | 22.4 | 24.2 | 24.2 | +0.7 (+2.98%) | 10,693 |
17 Nov 2022 | INR | 23.85 | 25.4 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 9,799 |
16 Nov 2022 | INR | 25.45 | 25.9 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 31,118 |
15 Nov 2022 | INR | 25.4 | 26.5 | 24.65 | 24.75 | 24.75 | -1.15 (-4.44%) | 3,308 |
14 Nov 2022 | INR | 26.15 | 26.15 | 24.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 14,584 |
11 Nov 2022 | INR | 26.1 | 26.15 | 25.6 | 26.15 | 26.15 | +1.2 (+4.81%) | 5,860 |
10 Nov 2022 | INR | 24.8 | 25.5 | 24.25 | 24.95 | 24.95 | +0.65 (+2.67%) | 15,946 |
9 Nov 2022 | INR | 25.9 | 25.95 | 24 | 24.3 | 24.3 | -0.85 (-3.38%) | 14,813 |
7 Nov 2022 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 34,147 |
4 Nov 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 5,812 |
3 Nov 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 8,607 |
2 Nov 2022 | INR | 23.95 | 24 | 22.2 | 24 | 24 | +1.1 (+4.80%) | 18,049 |
1 Nov 2022 | INR | 22.85 | 22.9 | 22.05 | 22.9 | 22.9 | +1.05 (+4.81%) | 6,033 |
31 Oct 2022 | INR | 21.8 | 21.85 | 20.75 | 21.85 | 21.85 | +1 (+4.80%) | 7,204 |
28 Oct 2022 | INR | 20.9 | 21.4 | 20.65 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,872 |