| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.85 | 20.9 | 19.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 3,065 |
| 25 Oct 2022 | INR | 20.6 | 20.8 | 19.1 | 20.4 | 20.4 | +0.4 (+2%) | 5,628 |
| 24 Oct 2022 | INR | 20 | 20.95 | 20 | 20 | 20 | -0.2 (-0.99%) | 2,280 |
| 21 Oct 2022 | INR | 19.6 | 20.2 | 19.2 | 20.2 | 20.2 | +0.2 (+1%) | 4,232 |
| 20 Oct 2022 | INR | 20.7 | 20.7 | 19.85 | 20 | 20 | -0.7 (-3.38%) | 6,911 |
| 19 Oct 2022 | INR | 19.9 | 20.7 | 19.9 | 20.7 | 20.7 | +0.8 (+4.02%) | 1,695 |
| 18 Oct 2022 | INR | 19.5 | 20.65 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 583 |
| 17 Oct 2022 | INR | 20.65 | 20.65 | 19.75 | 20 | 20 | -0.65 (-3.15%) | 7,582 |
| 14 Oct 2022 | INR | 20.9 | 20.9 | 20 | 20.65 | 20.65 | +0.65 (+3.25%) | 1,601 |
| 13 Oct 2022 | INR | 20.75 | 20.75 | 19.25 | 20 | 20 | 0.0 (0.0%) | 505 |
| 12 Oct 2022 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.35 (-1.72%) | 3,798 |
| 11 Oct 2022 | INR | 20.7 | 21.6 | 20.35 | 20.35 | 20.35 | -0.75 (-3.55%) | 4,267 |
| 10 Oct 2022 | INR | 21.45 | 21.45 | 20.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,965 |
| 7 Oct 2022 | INR | 21.45 | 21.5 | 20.2 | 21 | 21 | -0.05 (-0.24%) | 1,942 |
| 6 Oct 2022 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | +0.9 (+4.47%) | 2,463 |
| 4 Oct 2022 | INR | 20.35 | 21.35 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 3,411 |
| 3 Oct 2022 | INR | 20 | 21.15 | 20 | 21 | 21 | +0.35 (+1.69%) | 1,501 |
| 30 Sep 2022 | INR | 20.5 | 20.65 | 19.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 1,787 |
| 29 Sep 2022 | INR | 19.7 | 20.7 | 19.7 | 20.5 | 20.5 | 0.0 (0.0%) | 2,430 |
| 28 Sep 2022 | INR | 20.5 | 20.8 | 20.1 | 20.5 | 20.5 | -0.4 (-1.91%) | 13,854 |
| 27 Sep 2022 | INR | 21.2 | 21.2 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 261 |
| 26 Sep 2022 | INR | 21.9 | 21.9 | 20.45 | 20.7 | 20.7 | -0.8 (-3.72%) | 7,673 |
| 23 Sep 2022 | INR | 21.65 | 21.85 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 5,494 |
| 22 Sep 2022 | INR | 20.9 | 21.3 | 20.75 | 21 | 21 | +0.55 (+2.69%) | 1,655 |
| 21 Sep 2022 | INR | 20.2 | 20.95 | 20.2 | 20.45 | 20.45 | +0.25 (+1.24%) | 2,488 |
| 20 Sep 2022 | INR | 20.45 | 21.3 | 19.75 | 20.2 | 20.2 | -0.35 (-1.70%) | 3,098 |
| 19 Sep 2022 | INR | 20.25 | 21.25 | 20.25 | 20.55 | 20.55 | -0.75 (-3.52%) | 5,661 |
| 16 Sep 2022 | INR | 20.5 | 21.4 | 19.7 | 21.3 | 21.3 | +0.8 (+3.90%) | 3,465 |
| 15 Sep 2022 | INR | 21 | 21 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,925 |
| 14 Sep 2022 | INR | 21.8 | 21.8 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 4,381 |
