Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 21.25 | 21.9 | 21.25 | 21.9 | 21.9 | -0.1 (-0.45%) | 127 |
12 Sep 2022 | INR | 21.55 | 22 | 21.25 | 22 | 22 | -0.2 (-0.90%) | 1,651 |
9 Sep 2022 | INR | 21.75 | 22.45 | 21.7 | 22.2 | 22.2 | -0.5 (-2.20%) | 4,268 |
8 Sep 2022 | INR | 23.1 | 23.1 | 22.15 | 22.7 | 22.7 | -0.4 (-1.73%) | 7,528 |
7 Sep 2022 | INR | 23.55 | 23.6 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,779 |
6 Sep 2022 | INR | 21.85 | 23.4 | 21.2 | 23.25 | 23.25 | +0.95 (+4.26%) | 19,993 |
5 Sep 2022 | INR | 21.55 | 22.4 | 21 | 22.3 | 22.3 | +0.95 (+4.45%) | 25,394 |
2 Sep 2022 | INR | 20.1 | 21.35 | 20.1 | 21.35 | 21.35 | +0.6 (+2.89%) | 3,798 |
1 Sep 2022 | INR | 19.95 | 20.8 | 19.95 | 20.75 | 20.75 | +0.75 (+3.75%) | 5,887 |
30 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,350 |
29 Aug 2022 | INR | 20.95 | 20.95 | 19.85 | 20 | 20 | -0.7 (-3.38%) | 2,452 |
26 Aug 2022 | INR | 21.3 | 21.75 | 20.55 | 20.7 | 20.7 | -0.6 (-2.82%) | 799 |
25 Aug 2022 | INR | 21.45 | 21.45 | 20.55 | 21.3 | 21.3 | +0.5 (+2.40%) | 3,591 |
24 Aug 2022 | INR | 19.6 | 20.8 | 19.6 | 20.8 | 20.8 | +0.95 (+4.79%) | 5,094 |
23 Aug 2022 | INR | 20.8 | 20.8 | 19.65 | 19.85 | 19.85 | -0.45 (-2.22%) | 2,265 |
22 Aug 2022 | INR | 19.9 | 20.75 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 9,458 |
19 Aug 2022 | INR | 19.9 | 20.7 | 19.9 | 20.5 | 20.5 | +0.6 (+3.02%) | 1,131 |
18 Aug 2022 | INR | 21 | 21 | 19.8 | 19.9 | 19.9 | -0.9 (-4.33%) | 6,690 |
17 Aug 2022 | INR | 21.45 | 21.45 | 20.45 | 20.8 | 20.8 | -0.15 (-0.72%) | 6,711 |
16 Aug 2022 | INR | 22.6 | 22.6 | 20.6 | 20.95 | 20.95 | -0.6 (-2.78%) | 11,872 |
12 Aug 2022 | INR | 20.75 | 22.3 | 20.35 | 21.55 | 21.55 | +0.15 (+0.70%) | 22,313 |
11 Aug 2022 | INR | 21.4 | 23.55 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 22,223 |
10 Aug 2022 | INR | 23 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 10,483 |
8 Aug 2022 | INR | 23.65 | 24.8 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 10,683 |
5 Aug 2022 | INR | 24.9 | 25.8 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 36,172 |
4 Aug 2022 | INR | 27.4 | 27.4 | 25.4 | 26.15 | 26.15 | +0.05 (+0.19%) | 115,859 |
3 Aug 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 11,361 |
2 Aug 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 3,246 |
1 Aug 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 2,747 |
29 Jul 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 8,085 |