Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 3,596 |
27 Jul 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 3,236 |
26 Jul 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 3,422 |
25 Jul 2022 | INR | 18.95 | 19 | 17.65 | 18.75 | 18.75 | +0.2 (+1.08%) | 10,819 |
22 Jul 2022 | INR | 17.5 | 18.55 | 17.4 | 18.55 | 18.55 | +0.7 (+3.92%) | 388 |
21 Jul 2022 | INR | 17.3 | 18.9 | 17.3 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,525 |
20 Jul 2022 | INR | 19.75 | 19.75 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,602 |
19 Jul 2022 | INR | 18.9 | 18.9 | 18.1 | 18.9 | 18.9 | -0.15 (-0.79%) | 78 |
18 Jul 2022 | INR | 18.3 | 19.2 | 17.4 | 19.05 | 19.05 | +0.75 (+4.10%) | 11,503 |
15 Jul 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 78 |
14 Jul 2022 | INR | 18.65 | 18.65 | 17 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,832 |
13 Jul 2022 | INR | 16.2 | 17.85 | 16.2 | 17.8 | 17.8 | +0.8 (+4.71%) | 53 |
12 Jul 2022 | INR | 18 | 18 | 17 | 17 | 17 | -0.25 (-1.45%) | 702 |
11 Jul 2022 | INR | 17.3 | 17.3 | 17.2 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,854 |
8 Jul 2022 | INR | 17.85 | 17.85 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 26,974 |
7 Jul 2022 | INR | 18 | 18 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 13,075 |
6 Jul 2022 | INR | 18.05 | 18.85 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,141 |
5 Jul 2022 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,260 |
4 Jul 2022 | INR | 18.65 | 19 | 18.65 | 19 | 19 | -0.6 (-3.06%) | 2,450 |
1 Jul 2022 | INR | 19.65 | 21.4 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,574 |
30 Jun 2022 | INR | 20.6 | 20.65 | 18.75 | 20.6 | 20.6 | +0.9 (+4.57%) | 4,305 |
29 Jun 2022 | INR | 18 | 19.7 | 18 | 19.7 | 19.7 | +0.9 (+4.79%) | 9,759 |
28 Jun 2022 | INR | 19 | 19 | 18 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,556 |
27 Jun 2022 | INR | 18.85 | 18.95 | 17.2 | 18.9 | 18.9 | +0.85 (+4.71%) | 7,054 |
24 Jun 2022 | INR | 18 | 18.1 | 16.4 | 18.05 | 18.05 | +0.8 (+4.64%) | 3,651 |
23 Jun 2022 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,205 |
22 Jun 2022 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,535 |
21 Jun 2022 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | +0.45 (+2.66%) | 147 |
20 Jun 2022 | INR | 16.95 | 16.95 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 573 |
17 Jun 2022 | INR | 16.75 | 17.45 | 15.95 | 17 | 17 | +0.25 (+1.49%) | 6,603 |