| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.9 | 38 | 35.9 | 37.9 | 37.9 | +2.92 (+8.35%) | 41,172 |
| 23 Feb 2024 | INR | 32.07 | 35 | 32.07 | 34.98 | 34.98 | +2.99 (+9.35%) | 28,579 |
| 22 Feb 2024 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2024 | INR | 32.99 | 32.99 | 31.99 | 31.99 | 31.99 | +1.59 (+5.23%) | 1,207 |
| 20 Feb 2024 | INR | 31.95 | 31.95 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 11,708 |
| 19 Feb 2024 | INR | 31.9 | 31.95 | 31.9 | 31.95 | 31.95 | +0.05 (+0.16%) | 232 |
| 16 Feb 2024 | INR | 30.25 | 31.9 | 30.25 | 31.9 | 31.9 | +0.8 (+2.57%) | 587 |
| 15 Feb 2024 | INR | 30.3 | 33.7 | 30.3 | 31.1 | 31.1 | +0.08 (+0.26%) | 420 |
| 14 Feb 2024 | INR | 30 | 31.02 | 30 | 31.02 | 31.02 | +0.47 (+1.54%) | 1,232 |
| 13 Feb 2024 | INR | 32.35 | 32.35 | 30.55 | 30.55 | 30.55 | -2 (-6.14%) | 1,990 |
| 12 Feb 2024 | INR | 31.15 | 32.55 | 31.15 | 32.55 | 32.55 | -0.45 (-1.36%) | 719 |
| 9 Feb 2024 | INR | 32.2 | 35.35 | 30.35 | 33 | 33 | +0.8 (+2.48%) | 17,254 |
| 8 Feb 2024 | INR | 33 | 33 | 32.2 | 32.2 | 32.2 | -2.55 (-7.34%) | 404 |
| 7 Feb 2024 | INR | 33.5 | 34.9 | 33 | 34.75 | 34.75 | +1.75 (+5.30%) | 579 |
| 6 Feb 2024 | INR | 29.01 | 33 | 29.01 | 33 | 33 | +1.6 (+5.10%) | 2,401 |
| 5 Feb 2024 | INR | 34.83 | 34.85 | 31.4 | 31.4 | 31.4 | -3.43 (-9.85%) | 3,739 |
| 2 Feb 2024 | INR | 40 | 40 | 34.83 | 34.83 | 34.83 | -3.87 (-10.00%) | 13,333 |
| 1 Feb 2024 | INR | 34 | 38.85 | 34 | 38.7 | 38.7 | +4.8 (+14.16%) | 26,109 |
| 31 Jan 2024 | INR | 31.4 | 33.9 | 31.4 | 33.9 | 33.9 | +5.11 (+17.75%) | 36,443 |
| 30 Jan 2024 | INR | 29.4 | 29.4 | 28.5 | 28.79 | 28.79 | +4.29 (+17.51%) | 40,592 |
| 29 Jan 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,869 |
| 25 Jan 2024 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,083 |
| 24 Jan 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,125 |
| 23 Jan 2024 | INR | 24.12 | 24.12 | 24 | 24 | 24 | -0.07 (-0.29%) | 3,610 |
| 20 Jan 2024 | INR | 24.05 | 24.07 | 24.05 | 24.07 | 24.07 | +0.02 (+0.08%) | 750 |
| 19 Jan 2024 | INR | 24 | 24.98 | 24 | 24.05 | 24.05 | +0.55 (+2.34%) | 3,212 |
| 18 Jan 2024 | INR | 24.3 | 24.3 | 23.26 | 23.5 | 23.5 | -0.8 (-3.29%) | 4,743 |
| 17 Jan 2024 | INR | 24.25 | 24.3 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,397 |
| 16 Jan 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 4,824 |
| 15 Jan 2024 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 6,708 |
