| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,100 |
| 11 Jan 2024 | INR | 24.5 | 25.05 | 24.5 | 25.05 | 25.05 | +0.79 (+3.26%) | 520 |
| 10 Jan 2024 | INR | 24.42 | 24.42 | 24.25 | 24.26 | 24.26 | -0.14 (-0.57%) | 3,349 |
| 9 Jan 2024 | INR | 24.51 | 25 | 24.4 | 24.4 | 24.4 | -0.59 (-2.36%) | 14,640 |
| 8 Jan 2024 | INR | 24.6 | 24.99 | 24.6 | 24.99 | 24.99 | +0.39 (+1.59%) | 1,286 |
| 5 Jan 2024 | INR | 24.01 | 24.61 | 24.01 | 24.6 | 24.6 | -0.45 (-1.80%) | 8,109 |
| 4 Jan 2024 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,344 |
| 3 Jan 2024 | INR | 24.6 | 25 | 24.6 | 25 | 25 | +0.5 (+2.04%) | 1,966 |
| 2 Jan 2024 | INR | 24.26 | 24.5 | 24.26 | 24.5 | 24.5 | -0.12 (-0.49%) | 30 |
| 1 Jan 2024 | INR | 24.6 | 24.62 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 649 |
| 29 Dec 2023 | INR | 24.51 | 24.61 | 24.51 | 24.6 | 24.6 | +0.1 (+0.41%) | 950 |
| 28 Dec 2023 | INR | 24.51 | 26.35 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 6,988 |
| 27 Dec 2023 | INR | 25.2 | 25.2 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 2,175 |
| 26 Dec 2023 | INR | 25 | 25.2 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 434 |
| 22 Dec 2023 | INR | 26.5 | 26.5 | 25 | 25 | 25 | 0.0 (0.0%) | 1,215 |
| 21 Dec 2023 | INR | 25 | 25.99 | 25 | 25 | 25 | 0.0 (0.0%) | 450 |
| 20 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,131 |
| 19 Dec 2023 | INR | 25.88 | 25.88 | 24.18 | 25 | 25 | -0.01 (-0.04%) | 2,097 |
| 18 Dec 2023 | INR | 24.02 | 25.89 | 24.02 | 25.01 | 25.01 | +0.51 (+2.08%) | 901 |
| 15 Dec 2023 | INR | 24.55 | 24.8 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 5,079 |
| 14 Dec 2023 | INR | 24.26 | 25 | 24.26 | 25 | 25 | -0.01 (-0.04%) | 4,889 |
| 13 Dec 2023 | INR | 27.99 | 27.99 | 24 | 25.01 | 25.01 | +0.49 (+2.00%) | 450 |
| 12 Dec 2023 | INR | 24.52 | 24.52 | 24.51 | 24.52 | 24.52 | -0.98 (-3.84%) | 1,420 |
| 11 Dec 2023 | INR | 24.56 | 25.5 | 24.56 | 25.5 | 25.5 | +0.94 (+3.83%) | 1,750 |
| 8 Dec 2023 | INR | 24.55 | 24.56 | 24.02 | 24.56 | 24.56 | -1.43 (-5.50%) | 2,607 |
| 7 Dec 2023 | INR | 24.65 | 26.1 | 24.65 | 25.99 | 25.99 | +1.96 (+8.16%) | 2,050 |
| 6 Dec 2023 | INR | 26.9 | 26.9 | 23.67 | 24.03 | 24.03 | -0.47 (-1.92%) | 956 |
| 5 Dec 2023 | INR | 24.51 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,450 |
| 4 Dec 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,530 |
| 1 Dec 2023 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 6,030 |
