| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.7 | 23.5 | 21.7 | 23.5 | 23.5 | -0.49 (-2.04%) | 8,688 |
| 29 Nov 2023 | INR | 23.25 | 24.99 | 23.25 | 23.99 | 23.99 | -1.01 (-4.04%) | 4,378 |
| 28 Nov 2023 | INR | 23.55 | 25 | 23.55 | 25 | 25 | +1.45 (+6.16%) | 1,462 |
| 24 Nov 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 200 |
| 23 Nov 2023 | INR | 23.02 | 23.5 | 23.02 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,621 |
| 22 Nov 2023 | INR | 24.15 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,539 |
| 21 Nov 2023 | INR | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 8,250 |
| 20 Nov 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 299 |
| 17 Nov 2023 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 375 |
| 16 Nov 2023 | INR | 24.5 | 26.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11,505 |
| 15 Nov 2023 | INR | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | -0.65 (-2.58%) | 2,432 |
| 13 Nov 2023 | INR | 24.3 | 25.5 | 24.3 | 25.15 | 25.15 | -0.85 (-3.27%) | 637 |
| 10 Nov 2023 | INR | 26 | 26 | 25.3 | 26 | 26 | +0.7 (+2.77%) | 2,857 |
| 9 Nov 2023 | INR | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +2.3 (+10.00%) | 5,267 |
| 8 Nov 2023 | INR | 22.06 | 23 | 22.06 | 23 | 23 | -1.01 (-4.21%) | 610 |
| 7 Nov 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99 (-3.96%) | 400 |
| 6 Nov 2023 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 1,615 |
| 3 Nov 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,891 |
| 2 Nov 2023 | INR | 25.41 | 25.56 | 24 | 24 | 24 | -1 (-4%) | 11,749 |
| 1 Nov 2023 | INR | 26.28 | 26.28 | 25 | 25 | 25 | +1 (+4.17%) | 2,358 |
| 31 Oct 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.26 (+1.10%) | 1,582 |
| 30 Oct 2023 | INR | 24 | 24 | 23.74 | 23.74 | 23.74 | +1.48 (+6.65%) | 985 |
| 27 Oct 2023 | INR | 22.1 | 22.26 | 22.1 | 22.26 | 22.26 | +0.7 (+3.25%) | 797 |
| 26 Oct 2023 | INR | 21.5 | 21.56 | 21.5 | 21.56 | 21.56 | -1.44 (-6.26%) | 1,792 |
| 25 Oct 2023 | INR | 25.98 | 25.98 | 23 | 23 | 23 | -1.5 (-6.12%) | 1,108 |
| 23 Oct 2023 | INR | 27.48 | 27.48 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,705 |
| 20 Oct 2023 | INR | 24.65 | 27.9 | 24.65 | 25 | 25 | -1.19 (-4.54%) | 1,948 |
| 19 Oct 2023 | INR | 26.39 | 26.39 | 26.19 | 26.19 | 26.19 | +1.56 (+6.33%) | 256 |
| 18 Oct 2023 | INR | 24.62 | 26.37 | 24.62 | 24.63 | 24.63 | +0.02 (+0.08%) | 230 |
| 17 Oct 2023 | INR | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | -0.65 (-2.57%) | 302 |
