Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 26.99 | 26.99 | 25.25 | 25.26 | 25.26 | +0.1 (+0.40%) | 231 |
13 Oct 2023 | INR | 25 | 26.86 | 24.64 | 25.16 | 25.16 | -1.74 (-6.47%) | 1,062 |
12 Oct 2023 | INR | 26.4 | 26.9 | 26.4 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,453 |
11 Oct 2023 | INR | 26.49 | 26.49 | 23.5 | 26.4 | 26.4 | +0.63 (+2.44%) | 1,879 |
10 Oct 2023 | INR | 23.5 | 25.99 | 23.39 | 25.77 | 25.77 | -0.21 (-0.81%) | 3,273 |
9 Oct 2023 | INR | 25.01 | 26 | 25.01 | 25.98 | 25.98 | -0.31 (-1.18%) | 102 |
6 Oct 2023 | INR | 24.55 | 26.29 | 24.55 | 26.29 | 26.29 | +1.24 (+4.95%) | 283 |
5 Oct 2023 | INR | 26.6 | 26.6 | 24.35 | 25.05 | 25.05 | -0.36 (-1.42%) | 321 |
4 Oct 2023 | INR | 25.27 | 26.33 | 25.27 | 25.41 | 25.41 | -0.93 (-3.53%) | 952 |
3 Oct 2023 | INR | 26.64 | 26.65 | 25.85 | 26.34 | 26.34 | -0.84 (-3.09%) | 631 |
29 Sep 2023 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +1.28 (+4.94%) | 65 |
28 Sep 2023 | INR | 25.6 | 27.28 | 25.6 | 25.9 | 25.9 | -0.64 (-2.41%) | 1,631 |
27 Sep 2023 | INR | 26.85 | 26.85 | 25.7 | 26.54 | 26.54 | +0.9 (+3.51%) | 542 |
26 Sep 2023 | INR | 26.95 | 26.95 | 25.55 | 25.64 | 25.64 | -0.95 (-3.57%) | 2,210 |
25 Sep 2023 | INR | 27.06 | 27.06 | 26.01 | 26.59 | 26.59 | -0.47 (-1.74%) | 76 |
22 Sep 2023 | INR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 9 |
21 Sep 2023 | INR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 27.64 | 28.19 | 27 | 27.06 | 27.06 | -0.04 (-0.15%) | 1,499 |
18 Sep 2023 | INR | 28.59 | 28.59 | 27.1 | 27.1 | 27.1 | -0.68 (-2.45%) | 1,224 |
15 Sep 2023 | INR | 27.06 | 27.85 | 25.25 | 27.78 | 27.78 | +1.25 (+4.71%) | 880 |
14 Sep 2023 | INR | 25.27 | 26.53 | 25.27 | 26.53 | 26.53 | +1.26 (+4.99%) | 18 |
13 Sep 2023 | INR | 27.77 | 27.77 | 25.13 | 25.27 | 25.27 | -1.18 (-4.46%) | 1,701 |
12 Sep 2023 | INR | 28.49 | 28.49 | 26.3 | 26.45 | 26.45 | -1.07 (-3.89%) | 580 |
11 Sep 2023 | INR | 28.95 | 28.95 | 26.8 | 27.52 | 27.52 | -0.63 (-2.24%) | 125 |
8 Sep 2023 | INR | 29.41 | 29.41 | 27 | 28.15 | 28.15 | +0.14 (+0.50%) | 2,670 |
7 Sep 2023 | INR | 28 | 28.01 | 28 | 28.01 | 28.01 | +1.33 (+4.99%) | 25,000 |
6 Sep 2023 | INR | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | +1.27 (+5.00%) | 1,100 |
5 Sep 2023 | INR | 26.7 | 26.7 | 25.37 | 25.41 | 25.41 | -1.29 (-4.83%) | 7,651 |
4 Sep 2023 | INR | 26.7 | 26.7 | 26 | 26.7 | 26.7 | -0.17 (-0.63%) | 571 |
1 Sep 2023 | INR | 29.29 | 29.29 | 26.62 | 26.87 | 26.87 | -1.03 (-3.69%) | 2,578 |