| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28 | 28 | 25.66 | 27.9 | 27.9 | +0.96 (+3.56%) | 1,507 |
| 30 Aug 2023 | INR | 25.4 | 27 | 25.4 | 26.94 | 26.94 | +0.98 (+3.78%) | 402 |
| 29 Aug 2023 | INR | 27.68 | 27.68 | 25.1 | 25.96 | 25.96 | -0.41 (-1.55%) | 753 |
| 28 Aug 2023 | INR | 27.65 | 27.74 | 26.32 | 26.37 | 26.37 | -1.33 (-4.80%) | 1,208 |
| 25 Aug 2023 | INR | 25.1 | 27.7 | 25.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 982 |
| 24 Aug 2023 | INR | 27.02 | 27.02 | 26.34 | 26.4 | 26.4 | -1.31 (-4.73%) | 111 |
| 23 Aug 2023 | INR | 26.11 | 27.79 | 25.2 | 27.71 | 27.71 | +1.24 (+4.68%) | 1,828 |
| 22 Aug 2023 | INR | 26.11 | 27 | 26.11 | 26.47 | 26.47 | -1.01 (-3.68%) | 1,481 |
| 21 Aug 2023 | INR | 26.2 | 27.48 | 26.2 | 27.48 | 27.48 | -0.02 (-0.07%) | 436 |
| 18 Aug 2023 | INR | 28.63 | 28.63 | 25.91 | 27.5 | 27.5 | +0.23 (+0.84%) | 2,497 |
| 17 Aug 2023 | INR | 28.71 | 30.12 | 27.27 | 27.27 | 27.27 | -1.43 (-4.98%) | 636 |
| 16 Aug 2023 | INR | 25.99 | 28.7 | 25.99 | 28.7 | 28.7 | +1.35 (+4.94%) | 1,407 |
| 14 Aug 2023 | INR | 27 | 27.35 | 27 | 27.35 | 27.35 | 0.0 (0.0%) | 1,418 |
| 11 Aug 2023 | INR | 29.15 | 29.15 | 27.34 | 27.35 | 27.35 | -1.42 (-4.94%) | 15,030 |
| 10 Aug 2023 | INR | 27.01 | 28.77 | 27 | 28.77 | 28.77 | +1.37 (+5%) | 14,966 |
| 9 Aug 2023 | INR | 25.65 | 28 | 25.65 | 27.4 | 27.4 | +0.4 (+1.48%) | 13,925 |
| 8 Aug 2023 | INR | 28.1 | 28.1 | 26.51 | 27 | 27 | -0.9 (-3.23%) | 1,273 |
| 7 Aug 2023 | INR | 26.02 | 28.1 | 26.02 | 27.9 | 27.9 | +0.52 (+1.90%) | 4,985 |
| 4 Aug 2023 | INR | 25.83 | 28.1 | 25.82 | 27.38 | 27.38 | +0.22 (+0.81%) | 9,781 |
| 3 Aug 2023 | INR | 28.8 | 28.8 | 26.7 | 27.16 | 27.16 | -0.84 (-3%) | 2,833 |
| 2 Aug 2023 | INR | 25.44 | 28.1 | 25.44 | 28 | 28 | +1.23 (+4.59%) | 23,925 |
| 1 Aug 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.4 (-4.97%) | 2,441 |
| 31 Jul 2023 | INR | 30.8 | 31.13 | 28.17 | 28.17 | 28.17 | -1.48 (-4.99%) | 8,641 |
| 28 Jul 2023 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.41 (+4.99%) | 1,743 |
| 27 Jul 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 5,873 |
| 26 Jul 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.28 (+5.00%) | 816 |
| 25 Jul 2023 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +1.22 (+5%) | 574 |
| 24 Jul 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.16 (+4.99%) | 2,750 |
| 21 Jul 2023 | INR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +1.1 (+4.97%) | 1,163 |
| 20 Jul 2023 | INR | 21 | 22.14 | 21 | 22.14 | 22.14 | +1.05 (+4.98%) | 1,519 |
