Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.65 (+8.39%) | 1,500 |
14 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
13 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
12 Oct 2015 | INR | 8.6 | 8.65 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,550 |
9 Oct 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
8 Oct 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
7 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 400 |
6 Oct 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 0 |
5 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.65 (+8.39%) | 1,500 |
1 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
24 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
22 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
18 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
16 Sep 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 0 |
15 Sep 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 0 |
11 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.5 (+6.99%) | 400 |
10 Sep 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
9 Sep 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
8 Sep 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
3 Sep 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
2 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |