| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.9 | 22.06 | 20.51 | 21.09 | 21.09 | +0.08 (+0.38%) | 1,284 |
| 18 Jul 2023 | INR | 21.7 | 22.03 | 20.51 | 21.01 | 21.01 | -0.01 (-0.05%) | 1,014 |
| 17 Jul 2023 | INR | 21.39 | 21.39 | 20.9 | 21.02 | 21.02 | +0.59 (+2.89%) | 803 |
| 14 Jul 2023 | INR | 21 | 21.99 | 20.3 | 20.43 | 20.43 | -0.89 (-4.17%) | 1,666 |
| 13 Jul 2023 | INR | 22.5 | 22.85 | 21 | 21.32 | 21.32 | -0.48 (-2.20%) | 4,258 |
| 12 Jul 2023 | INR | 21.8 | 21.8 | 21.11 | 21.8 | 21.8 | -0.2 (-0.91%) | 302 |
| 11 Jul 2023 | INR | 21.15 | 22.5 | 21.15 | 22 | 22 | +0.5 (+2.33%) | 1,177 |
| 10 Jul 2023 | INR | 21.25 | 22.16 | 21.1 | 21.5 | 21.5 | -0.66 (-2.98%) | 10,411 |
| 7 Jul 2023 | INR | 22.15 | 24.15 | 22.1 | 22.16 | 22.16 | -0.84 (-3.65%) | 6,278 |
| 6 Jul 2023 | INR | 23.4 | 23.4 | 23 | 23 | 23 | +0.44 (+1.95%) | 120 |
| 5 Jul 2023 | INR | 22.8 | 23.5 | 21.66 | 22.56 | 22.56 | -0.15 (-0.66%) | 703 |
| 4 Jul 2023 | INR | 22.75 | 23.6 | 22.71 | 22.71 | 22.71 | -1.19 (-4.98%) | 2,206 |
| 3 Jul 2023 | INR | 23.8 | 23.9 | 23 | 23.9 | 23.9 | -0.08 (-0.33%) | 2,206 |
| 30 Jun 2023 | INR | 23.99 | 24 | 23.98 | 23.98 | 23.98 | +0.98 (+4.26%) | 509 |
| 28 Jun 2023 | INR | 23.1 | 23.1 | 22.1 | 23 | 23 | -0.1 (-0.43%) | 7,061 |
| 27 Jun 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2 |
| 26 Jun 2023 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,301 |
| 23 Jun 2023 | INR | 23.3 | 24.3 | 23.01 | 24.3 | 24.3 | +1 (+4.29%) | 29 |
| 22 Jun 2023 | INR | 23.99 | 23.99 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,635 |
| 21 Jun 2023 | INR | 23.7 | 24.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 561 |
| 20 Jun 2023 | INR | 24.49 | 24.49 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,026 |
| 19 Jun 2023 | INR | 23.01 | 25.35 | 23.01 | 23.5 | 23.5 | -0.65 (-2.69%) | 6,871 |
| 16 Jun 2023 | INR | 24.15 | 24.97 | 24.15 | 24.15 | 24.15 | -0.81 (-3.25%) | 876 |
| 15 Jun 2023 | INR | 24 | 24.98 | 24 | 24.96 | 24.96 | -0.03 (-0.12%) | 204 |
| 14 Jun 2023 | INR | 23.99 | 25 | 23.25 | 24.99 | 24.99 | +1.04 (+4.34%) | 7,898 |
| 13 Jun 2023 | INR | 24.4 | 24.4 | 23.01 | 23.95 | 23.95 | +0.45 (+1.91%) | 549 |
| 12 Jun 2023 | INR | 25.49 | 25.49 | 23.15 | 23.5 | 23.5 | -0.8 (-3.29%) | 756 |
| 9 Jun 2023 | INR | 24.39 | 24.39 | 24 | 24.3 | 24.3 | +1.07 (+4.61%) | 10 |
| 8 Jun 2023 | INR | 23.01 | 24.99 | 23.01 | 23.23 | 23.23 | -0.77 (-3.21%) | 2,211 |
| 7 Jun 2023 | INR | 24.25 | 24.82 | 24 | 24 | 24 | -1.23 (-4.88%) | 5,608 |
