Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 0 |
2 Jun 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
1 Jun 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
29 May 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
28 May 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
27 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,500 |
26 May 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
22 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
21 May 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
20 May 2015 | INR | 9.45 | 9.45 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,200 |
19 May 2015 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,792 |
18 May 2015 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,500 |
15 May 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 300 |
14 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
12 May 2015 | INR | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
11 May 2015 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 1,600 |
8 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.48 (-4.76%) | 0 |
6 May 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.93 (+10.16%) | 0 |
5 May 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
30 Apr 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |