Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
19 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
16 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
15 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 500 |
14 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
9 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 0 |
7 Jan 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 0 |
6 Jan 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 300 |
5 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
31 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
29 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 700 |
26 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
24 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
18 Dec 2014 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
17 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
16 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
15 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 174 |
12 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
11 Dec 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |