Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
22 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
17 Oct 2014 | INR | 7.49 | 7.49 | 6.95 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,110 |
16 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
14 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 300 |
10 Oct 2014 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 2,200 |
9 Oct 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 200 |
8 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
1 Oct 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 0 |
30 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 0 |
29 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 0 |
26 Sep 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 0 |
25 Sep 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
23 Sep 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
22 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
18 Sep 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
17 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
16 Sep 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 200 |
15 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,100 |
12 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
11 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 100 |