Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 100 |
10 Jun 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
6 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
5 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.65 (+8.39%) | 3,200 |
4 Jun 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
3 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.6 (+8.11%) | 100 |
30 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
29 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
28 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 0 |
27 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
26 May 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 0 |
23 May 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 300 |
22 May 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 200 |
21 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
13 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
9 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
8 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
7 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
6 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
2 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
30 Apr 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |