| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.82 | 25.41 | 24.82 | 25.23 | 25.23 | +0.41 (+1.65%) | 394 |
| 5 Jun 2023 | INR | 22.94 | 24.83 | 22.94 | 24.82 | 24.82 | +1.17 (+4.95%) | 951 |
| 2 Jun 2023 | INR | 24.61 | 25.84 | 23.65 | 23.65 | 23.65 | -0.96 (-3.90%) | 1,912 |
| 1 Jun 2023 | INR | 23.6 | 25.5 | 23.54 | 24.61 | 24.61 | -0.15 (-0.61%) | 4,009 |
| 31 May 2023 | INR | 25.8 | 25.8 | 24.7 | 24.76 | 24.76 | -1.04 (-4.03%) | 1,160 |
| 30 May 2023 | INR | 26 | 26 | 24.3 | 25.8 | 25.8 | +1.03 (+4.16%) | 11,027 |
| 29 May 2023 | INR | 24.76 | 25.9 | 24.76 | 24.77 | 24.77 | -1.13 (-4.36%) | 3,296 |
| 26 May 2023 | INR | 26 | 26 | 24.25 | 25.9 | 25.9 | +0.45 (+1.77%) | 8,940 |
| 25 May 2023 | INR | 28 | 28.09 | 25.43 | 25.45 | 25.45 | -1.31 (-4.90%) | 26,109 |
| 24 May 2023 | INR | 26.76 | 26.76 | 25.25 | 26.76 | 26.76 | +1.27 (+4.98%) | 10,723 |
| 23 May 2023 | INR | 24.8 | 25.49 | 24.28 | 25.49 | 25.49 | +1.21 (+4.98%) | 15,598 |
| 22 May 2023 | INR | 24.82 | 25.14 | 22.85 | 24.28 | 24.28 | +0.33 (+1.38%) | 47,738 |
| 19 May 2023 | INR | 23.95 | 23.95 | 21.67 | 23.95 | 23.95 | +1.14 (+5.00%) | 43,230 |
| 18 May 2023 | INR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +1.08 (+4.97%) | 3,295 |
| 17 May 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.03 (+4.98%) | 1,091 |
| 16 May 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.98 (+4.97%) | 3,468 |
| 15 May 2023 | INR | 19.69 | 19.72 | 19.69 | 19.72 | 19.72 | +0.93 (+4.95%) | 2,493 |
| 12 May 2023 | INR | 19.17 | 19.17 | 18 | 18.79 | 18.79 | +0.29 (+1.57%) | 8,107 |
| 11 May 2023 | INR | 18.18 | 19.08 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 6,139 |
| 10 May 2023 | INR | 18.88 | 19.12 | 18.5 | 18.5 | 18.5 | -0.38 (-2.01%) | 3,506 |
| 9 May 2023 | INR | 18.02 | 19.37 | 18.02 | 18.88 | 18.88 | +0.35 (+1.89%) | 4,941 |
| 8 May 2023 | INR | 19.49 | 19.77 | 18.1 | 18.53 | 18.53 | -0.32 (-1.70%) | 8,320 |
| 5 May 2023 | INR | 18.9 | 19.33 | 18.25 | 18.85 | 18.85 | -0.14 (-0.74%) | 16,590 |
| 4 May 2023 | INR | 19.36 | 19.36 | 18.4 | 18.99 | 18.99 | -0.37 (-1.91%) | 3,848 |
| 3 May 2023 | INR | 19.36 | 20.3 | 19.36 | 19.36 | 19.36 | -1.01 (-4.96%) | 211 |
| 2 May 2023 | INR | 20.4 | 20.4 | 19.39 | 20.37 | 20.37 | -0.03 (-0.15%) | 1,034 |
| 28 Apr 2023 | INR | 20.59 | 20.59 | 19.6 | 20.4 | 20.4 | +0.73 (+3.71%) | 529 |
| 27 Apr 2023 | INR | 17.84 | 19.67 | 17.84 | 19.67 | 19.67 | +0.93 (+4.96%) | 1,727 |
| 26 Apr 2023 | INR | 18.72 | 18.74 | 18.13 | 18.74 | 18.74 | +0.89 (+4.99%) | 1,560 |
| 25 Apr 2023 | INR | 18.78 | 18.78 | 17.85 | 17.85 | 17.85 | -0.93 (-4.95%) | 502 |
