Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
17 Apr 2014 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 550 |
16 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
15 Apr 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
10 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
3 Apr 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 110 |
2 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,189 |
31 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
25 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
18 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |