| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.95 | 18.95 | 17.26 | 18.78 | 18.78 | +0.73 (+4.04%) | 1,451 |
| 21 Apr 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 343 |
| 20 Apr 2023 | INR | 19.01 | 19.01 | 19 | 19 | 19 | -0.99 (-4.95%) | 28 |
| 19 Apr 2023 | INR | 18.12 | 19.99 | 18.11 | 19.99 | 19.99 | +0.93 (+4.88%) | 1,452 |
| 18 Apr 2023 | INR | 20.6 | 20.63 | 18.67 | 19.06 | 19.06 | -0.59 (-3.00%) | 1,163 |
| 17 Apr 2023 | INR | 19.67 | 19.67 | 18.8 | 19.65 | 19.65 | +0.91 (+4.86%) | 724 |
| 13 Apr 2023 | INR | 17.06 | 18.74 | 17.06 | 18.74 | 18.74 | +0.89 (+4.99%) | 1,102 |
| 12 Apr 2023 | INR | 17.21 | 18.9 | 17.21 | 17.85 | 17.85 | -0.15 (-0.83%) | 340 |
| 11 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 406 |
| 10 Apr 2023 | INR | 19 | 19.02 | 18 | 18 | 18 | -0.12 (-0.66%) | 511 |
| 6 Apr 2023 | INR | 18 | 18.13 | 18 | 18.12 | 18.12 | +0.85 (+4.92%) | 5,533 |
| 5 Apr 2023 | INR | 16.12 | 17.27 | 16 | 17.27 | 17.27 | +0.82 (+4.98%) | 4,862 |
| 3 Apr 2023 | INR | 16.27 | 17 | 16.27 | 16.45 | 16.45 | -0.67 (-3.91%) | 405 |
| 31 Mar 2023 | INR | 17.12 | 17.12 | 16.27 | 17.12 | 17.12 | 0.0 (0.0%) | 13,418 |
| 29 Mar 2023 | INR | 17.6 | 17.6 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 3,511 |
| 28 Mar 2023 | INR | 18.96 | 18.96 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 2,148 |
| 27 Mar 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 1,749 |
| 24 Mar 2023 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 867 |
| 23 Mar 2023 | INR | 19 | 20.39 | 19 | 19 | 19 | -1 (-5%) | 5,009 |
| 22 Mar 2023 | INR | 19.55 | 20.4 | 19.55 | 20 | 20 | -0.47 (-2.30%) | 2,028 |
| 21 Mar 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 18.7 | 20.47 | 18.7 | 20.47 | 20.47 | +0.97 (+4.97%) | 1,338 |
| 16 Mar 2023 | INR | 19.5 | 20.1 | 19.5 | 19.5 | 19.5 | -1.02 (-4.97%) | 3,308 |
| 15 Mar 2023 | INR | 20.53 | 20.53 | 20.52 | 20.52 | 20.52 | -1.07 (-4.96%) | 53 |
| 14 Mar 2023 | INR | 20.01 | 21.85 | 19.95 | 21.59 | 21.59 | +0.6 (+2.86%) | 4,497 |
| 13 Mar 2023 | INR | 19.68 | 20.99 | 19.68 | 20.99 | 20.99 | +0.28 (+1.35%) | 2,870 |
| 10 Mar 2023 | INR | 20.72 | 22 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 2,366 |
| 9 Mar 2023 | INR | 21.55 | 22.29 | 21.38 | 21.8 | 21.8 | -0.7 (-3.11%) | 2,238 |
| 8 Mar 2023 | INR | 22.98 | 22.98 | 21.83 | 22.5 | 22.5 | -0.47 (-2.05%) | 259 |
