Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 100 |
8 Dec 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 100 |
7 Dec 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 100 |
5 Dec 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 100 |
1 Dec 2011 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 100 |
30 Nov 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 100 |
28 Nov 2011 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 100 |
24 Nov 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 100 |
23 Nov 2011 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 100 |
18 Nov 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 100 |
17 Nov 2011 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 100 |
15 Nov 2011 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 100 |
11 Nov 2011 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 100 |
8 Nov 2011 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 100 |
3 Nov 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
2 Nov 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 100 |
25 Oct 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |