| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.26 | 10.29 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 306,004 |
| 10 Apr 2024 | INR | 10.54 | 10.54 | 10.13 | 10.25 | 10.25 | -0.06 (-0.58%) | 137,843 |
| 9 Apr 2024 | INR | 10.77 | 10.77 | 10.2 | 10.31 | 10.31 | -0.27 (-2.55%) | 195,760 |
| 8 Apr 2024 | INR | 10.76 | 10.81 | 10.35 | 10.58 | 10.58 | -0.07 (-0.66%) | 164,655 |
| 5 Apr 2024 | INR | 10.4 | 10.74 | 10.28 | 10.65 | 10.65 | +0.07 (+0.66%) | 135,554 |
| 4 Apr 2024 | INR | 10.95 | 10.95 | 10.2 | 10.58 | 10.58 | -0.19 (-1.76%) | 292,851 |
| 3 Apr 2024 | INR | 10.5 | 11.2 | 10.25 | 10.77 | 10.77 | +0.41 (+3.96%) | 452,036 |
| 2 Apr 2024 | INR | 10.32 | 10.5 | 10 | 10.36 | 10.36 | +0.13 (+1.27%) | 283,419 |
| 1 Apr 2024 | INR | 9.6 | 10.35 | 9.6 | 10.23 | 10.23 | +0.69 (+7.23%) | 266,508 |
| 28 Mar 2024 | INR | 9.5 | 9.94 | 9.31 | 9.54 | 9.54 | -0.04 (-0.42%) | 378,166 |
| 27 Mar 2024 | INR | 9.8 | 10.2 | 9.25 | 9.58 | 9.58 | -0.12 (-1.24%) | 419,122 |
| 26 Mar 2024 | INR | 10.24 | 10.4 | 9.16 | 9.7 | 9.7 | -0.54 (-5.27%) | 452,758 |
| 22 Mar 2024 | INR | 10.3 | 10.69 | 10.11 | 10.24 | 10.24 | -0.04 (-0.39%) | 290,911 |
| 21 Mar 2024 | INR | 10.17 | 10.48 | 10.06 | 10.28 | 10.28 | +0.31 (+3.11%) | 397,214 |
| 20 Mar 2024 | INR | 10.29 | 10.29 | 9.9 | 9.97 | 9.97 | -0.09 (-0.89%) | 102,904 |
| 19 Mar 2024 | INR | 10.3 | 10.48 | 9.91 | 10.06 | 10.06 | -0.23 (-2.24%) | 225,158 |
| 18 Mar 2024 | INR | 10.44 | 10.5 | 10.06 | 10.29 | 10.29 | +0.01 (+0.10%) | 178,008 |
| 15 Mar 2024 | INR | 10.49 | 10.63 | 9.8 | 10.28 | 10.28 | -0.4 (-3.75%) | 419,023 |
| 14 Mar 2024 | INR | 8.99 | 10.8 | 8.8 | 10.68 | 10.68 | +1.52 (+16.59%) | 632,216 |
| 13 Mar 2024 | INR | 10 | 10.44 | 8.84 | 9.16 | 9.16 | -0.92 (-9.13%) | 846,697 |
| 12 Mar 2024 | INR | 10.53 | 10.92 | 10 | 10.08 | 10.08 | -0.64 (-5.97%) | 547,784 |
| 11 Mar 2024 | INR | 11.21 | 11.26 | 10.51 | 10.72 | 10.72 | -0.49 (-4.37%) | 378,407 |
| 7 Mar 2024 | INR | 11 | 11.4 | 10.82 | 11.21 | 11.21 | +0.12 (+1.08%) | 215,499 |
| 6 Mar 2024 | INR | 11.25 | 11.39 | 10.29 | 11.09 | 11.09 | -0.3 (-2.63%) | 775,816 |
| 5 Mar 2024 | INR | 11.8 | 11.95 | 11.31 | 11.39 | 11.39 | -0.41 (-3.47%) | 475,306 |
| 4 Mar 2024 | INR | 12.2 | 12.23 | 11.7 | 11.8 | 11.8 | -0.39 (-3.20%) | 382,510 |
| 1 Mar 2024 | INR | 12.54 | 12.6 | 12.15 | 12.19 | 12.19 | -0.06 (-0.49%) | 386,487 |
| 29 Feb 2024 | INR | 12.4 | 12.55 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 375,405 |
| 28 Feb 2024 | INR | 13 | 13.4 | 12.3 | 12.4 | 12.4 | -0.64 (-4.91%) | 718,296 |
| 27 Feb 2024 | INR | 13.51 | 13.58 | 12.6 | 13.04 | 13.04 | -0.47 (-3.48%) | 898,888 |
