| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.67 | 7.74 | 7.5 | 7.56 | 7.56 | -0.12 (-1.56%) | 282,790 |
| 3 Mar 2023 | INR | 7.72 | 7.79 | 7.5 | 7.68 | 7.68 | -0.04 (-0.52%) | 144,341 |
| 2 Mar 2023 | INR | 7.78 | 7.9 | 7.67 | 7.72 | 7.72 | +0.05 (+0.65%) | 162,083 |
| 1 Mar 2023 | INR | 7.4 | 7.78 | 7.4 | 7.67 | 7.67 | +0.16 (+2.13%) | 163,221 |
| 28 Feb 2023 | INR | 7.57 | 7.74 | 7.35 | 7.51 | 7.51 | -0.09 (-1.18%) | 127,474 |
| 27 Feb 2023 | INR | 7.84 | 7.84 | 7.38 | 7.6 | 7.6 | +0.08 (+1.06%) | 128,276 |
| 24 Feb 2023 | INR | 7.35 | 7.59 | 7.35 | 7.52 | 7.52 | +0.15 (+2.04%) | 106,263 |
| 23 Feb 2023 | INR | 7.65 | 7.71 | 7.32 | 7.37 | 7.37 | -0.21 (-2.77%) | 132,937 |
| 22 Feb 2023 | INR | 7.86 | 7.93 | 7.5 | 7.58 | 7.58 | -0.25 (-3.19%) | 135,432 |
| 21 Feb 2023 | INR | 7.93 | 7.98 | 7.8 | 7.83 | 7.83 | -0.1 (-1.26%) | 176,378 |
| 20 Feb 2023 | INR | 8.04 | 8.04 | 7.86 | 7.93 | 7.93 | -0.06 (-0.75%) | 126,585 |
| 17 Feb 2023 | INR | 8 | 8.08 | 7.91 | 7.99 | 7.99 | +0.04 (+0.50%) | 101,281 |
| 16 Feb 2023 | INR | 8 | 8.1 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 165,095 |
| 15 Feb 2023 | INR | 7.85 | 8.2 | 7.51 | 7.9 | 7.9 | +0.15 (+1.94%) | 171,281 |
| 14 Feb 2023 | INR | 8.04 | 8.1 | 7.7 | 7.75 | 7.75 | -0.29 (-3.61%) | 231,082 |
| 13 Feb 2023 | INR | 8.1 | 8.28 | 8 | 8.04 | 8.04 | -0.04 (-0.50%) | 98,874 |
| 10 Feb 2023 | INR | 8 | 8.2 | 7.75 | 8.08 | 8.08 | +0.05 (+0.62%) | 294,565 |
| 9 Feb 2023 | INR | 8.25 | 8.3 | 8 | 8.03 | 8.03 | -0.22 (-2.67%) | 245,570 |
| 8 Feb 2023 | INR | 8.37 | 8.45 | 8.2 | 8.25 | 8.25 | -0.09 (-1.08%) | 244,451 |
| 7 Feb 2023 | INR | 8.48 | 8.55 | 8.26 | 8.34 | 8.34 | -0.17 (-2.00%) | 224,634 |
| 6 Feb 2023 | INR | 8.7 | 8.75 | 8.46 | 8.51 | 8.51 | -0.03 (-0.35%) | 121,202 |
| 3 Feb 2023 | INR | 8.98 | 8.98 | 8.35 | 8.54 | 8.54 | -0.25 (-2.84%) | 146,471 |
| 2 Feb 2023 | INR | 8.8 | 9 | 8.53 | 8.79 | 8.79 | +0.13 (+1.50%) | 121,710 |
| 1 Feb 2023 | INR | 8.56 | 8.95 | 8.56 | 8.66 | 8.66 | -0.1 (-1.14%) | 181,154 |
| 31 Jan 2023 | INR | 8.99 | 8.99 | 7.32 | 8.76 | 8.76 | -0.04 (-0.45%) | 268,332 |
| 30 Jan 2023 | INR | 8.52 | 9.15 | 8.52 | 8.8 | 8.8 | -0.25 (-2.76%) | 160,177 |
| 27 Jan 2023 | INR | 9.14 | 9.3 | 8.92 | 9.05 | 9.05 | -0.06 (-0.66%) | 183,882 |
| 25 Jan 2023 | INR | 9.39 | 9.39 | 9.05 | 9.11 | 9.11 | -0.11 (-1.19%) | 99,816 |
| 24 Jan 2023 | INR | 9.48 | 9.48 | 9.1 | 9.22 | 9.22 | -0.13 (-1.39%) | 119,465 |
| 23 Jan 2023 | INR | 9.01 | 9.6 | 9.01 | 9.35 | 9.35 | +0.26 (+2.86%) | 262,368 |
