| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.25 | 10.38 | 10.01 | 10.16 | 10.16 | -0.18 (-1.74%) | 176,191 |
| 8 Dec 2022 | INR | 10.65 | 10.65 | 10.21 | 10.34 | 10.34 | -0.02 (-0.19%) | 191,727 |
| 7 Dec 2022 | INR | 10.16 | 10.89 | 10 | 10.36 | 10.36 | +0.27 (+2.68%) | 317,840 |
| 6 Dec 2022 | INR | 10.05 | 10.17 | 9.95 | 10.09 | 10.09 | +0.05 (+0.50%) | 286,041 |
| 5 Dec 2022 | INR | 10.05 | 10.19 | 9.95 | 10.04 | 10.04 | +0.02 (+0.20%) | 230,553 |
| 2 Dec 2022 | INR | 10 | 10.15 | 9.85 | 10.02 | 10.02 | +0.02 (+0.20%) | 155,403 |
| 1 Dec 2022 | INR | 10.01 | 10.1 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 165,692 |
| 30 Nov 2022 | INR | 9.98 | 10.05 | 9.61 | 9.95 | 9.95 | -0.02 (-0.20%) | 213,218 |
| 29 Nov 2022 | INR | 9.98 | 10.08 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 151,942 |
| 28 Nov 2022 | INR | 10 | 10.19 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 219,159 |
| 25 Nov 2022 | INR | 10 | 10.08 | 9.8 | 9.99 | 9.99 | +0.01 (+0.10%) | 164,556 |
| 24 Nov 2022 | INR | 9.95 | 10.09 | 9.95 | 9.98 | 9.98 | -0.04 (-0.40%) | 140,773 |
| 23 Nov 2022 | INR | 10.24 | 10.24 | 9.93 | 10.02 | 10.02 | +0.03 (+0.30%) | 161,192 |
| 22 Nov 2022 | INR | 10.05 | 10.16 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 158,113 |
| 21 Nov 2022 | INR | 10.24 | 10.24 | 10 | 10.03 | 10.03 | -0.05 (-0.50%) | 169,159 |
| 18 Nov 2022 | INR | 10.06 | 10.25 | 9.85 | 10.08 | 10.08 | +0.06 (+0.60%) | 289,263 |
| 17 Nov 2022 | INR | 10.44 | 10.59 | 9.85 | 10.02 | 10.02 | -0.06 (-0.60%) | 390,357 |
| 16 Nov 2022 | INR | 9.95 | 10.2 | 9.87 | 10.08 | 10.08 | +0.24 (+2.44%) | 499,072 |
| 15 Nov 2022 | INR | 9.9 | 9.9 | 9.75 | 9.84 | 9.84 | -0.02 (-0.20%) | 153,265 |
| 14 Nov 2022 | INR | 9.8 | 9.93 | 9.8 | 9.86 | 9.86 | -0.06 (-0.60%) | 180,043 |
| 11 Nov 2022 | INR | 10.1 | 10.12 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 170,925 |
| 10 Nov 2022 | INR | 10.15 | 10.17 | 9.8 | 9.99 | 9.99 | -0.02 (-0.20%) | 217,919 |
| 9 Nov 2022 | INR | 10.35 | 10.46 | 9.7 | 10.01 | 10.01 | -0.12 (-1.18%) | 318,817 |
| 7 Nov 2022 | INR | 9.82 | 10.38 | 9.62 | 10.13 | 10.13 | +0.51 (+5.30%) | 459,972 |
| 4 Nov 2022 | INR | 9.57 | 9.7 | 9.5 | 9.62 | 9.62 | +0.05 (+0.52%) | 150,374 |
| 3 Nov 2022 | INR | 9.7 | 9.7 | 9.5 | 9.57 | 9.57 | -0.09 (-0.93%) | 221,047 |
| 2 Nov 2022 | INR | 9.7 | 9.7 | 9.56 | 9.66 | 9.66 | -0.05 (-0.51%) | 199,884 |
| 1 Nov 2022 | INR | 9.7 | 9.96 | 9.6 | 9.71 | 9.71 | 0.0 (0.0%) | 151,432 |
| 31 Oct 2022 | INR | 9.72 | 10.02 | 9.5 | 9.71 | 9.71 | -0.1 (-1.02%) | 236,145 |
| 28 Oct 2022 | INR | 10 | 10 | 9.7 | 9.81 | 9.81 | -0.17 (-1.70%) | 320,826 |
