| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 1.84 | 1.99 | 1.71 | 1.92 | 1.92 | +0.01 (+0.52%) | 20,152 |
| 2 Apr 2009 | INR | 1.85 | 2 | 1.85 | 1.91 | 1.91 | -0.08 (-4.02%) | 9,672 |
| 1 Apr 2009 | INR | 2.05 | 2.07 | 1.83 | 1.99 | 1.99 | +0.03 (+1.53%) | 17,773 |
| 31 Mar 2009 | INR | 2.15 | 2.15 | 1.82 | 1.96 | 1.96 | -0.02 (-1.01%) | 12,430 |
| 30 Mar 2009 | INR | 1.6 | 2.1 | 1.6 | 1.98 | 1.98 | +0.15 (+8.20%) | 11,325 |
| 27 Mar 2009 | INR | 1.89 | 1.89 | 1.6 | 1.83 | 1.83 | +0.21 (+12.96%) | 30,428 |
| 26 Mar 2009 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.2 (+14.08%) | 30,363 |
| 25 Mar 2009 | INR | 1.4 | 1.42 | 1.27 | 1.42 | 1.42 | +0.2 (+16.39%) | 14,701 |
| 24 Mar 2009 | INR | 1.53 | 1.53 | 1.2 | 1.22 | 1.22 | -0.18 (-12.86%) | 14,890 |
| 23 Mar 2009 | INR | 1.31 | 1.54 | 1.26 | 1.4 | 1.4 | 0.0 (0.0%) | 6,300 |
| 20 Mar 2009 | INR | 1.74 | 1.75 | 1.36 | 1.4 | 1.4 | -0.21 (-13.04%) | 8,479 |
| 19 Mar 2009 | INR | 1.5 | 1.66 | 1.41 | 1.61 | 1.61 | +0.2 (+14.18%) | 13,958 |
| 18 Mar 2009 | INR | 1.3 | 1.56 | 1.3 | 1.41 | 1.41 | +0.11 (+8.46%) | 10,016 |
| 17 Mar 2009 | INR | 1.26 | 1.36 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 11,191 |
| 16 Mar 2009 | INR | 1.3 | 1.39 | 1.15 | 1.34 | 1.34 | -0.06 (-4.29%) | 12,853 |
| 13 Mar 2009 | INR | 1.3 | 1.58 | 1.3 | 1.4 | 1.4 | -0.13 (-8.50%) | 20,017 |
| 12 Mar 2009 | INR | 1.35 | 1.61 | 1.31 | 1.53 | 1.53 | -0.02 (-1.29%) | 5,580 |
| 9 Mar 2009 | INR | 1.52 | 1.55 | 1.35 | 1.55 | 1.55 | +0.04 (+2.65%) | 6,303 |
| 6 Mar 2009 | INR | 1.4 | 1.67 | 1.32 | 1.51 | 1.51 | -0.17 (-10.12%) | 8,555 |
| 5 Mar 2009 | INR | 1.6 | 1.68 | 1.46 | 1.68 | 1.68 | +0.08 (+5%) | 8,590 |
| 4 Mar 2009 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 150 |
| 3 Mar 2009 | INR | 1.62 | 1.73 | 1.61 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,205 |
| 2 Mar 2009 | INR | 1.8 | 1.8 | 1.66 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,600 |
| 27 Feb 2009 | INR | 1.8 | 1.89 | 1.63 | 1.78 | 1.78 | -0.02 (-1.11%) | 21,347 |
| 26 Feb 2009 | INR | 1.87 | 1.87 | 1.65 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,851 |
| 25 Feb 2009 | INR | 1.85 | 1.86 | 1.57 | 1.76 | 1.76 | +0.03 (+1.73%) | 30,842 |
| 24 Feb 2009 | INR | 1.96 | 1.96 | 1.68 | 1.73 | 1.73 | -0.17 (-8.95%) | 24,886 |
| 20 Feb 2009 | INR | 2.1 | 2.1 | 1.82 | 1.9 | 1.9 | -0.12 (-5.94%) | 6,369 |
| 19 Feb 2009 | INR | 1.92 | 2.03 | 1.81 | 2.02 | 2.02 | +0.11 (+5.76%) | 8,450 |
| 18 Feb 2009 | INR | 1.9 | 1.92 | 1.81 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,904 |
