| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 1.97 | 1.97 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,802 |
| 16 Feb 2009 | INR | 1.81 | 1.94 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 11,093 |
| 13 Feb 2009 | INR | 1.8 | 1.99 | 1.79 | 1.96 | 1.96 | +0.11 (+5.95%) | 16,237 |
| 12 Feb 2009 | INR | 1.94 | 1.94 | 1.76 | 1.85 | 1.85 | +0.07 (+3.93%) | 3,754 |
| 11 Feb 2009 | INR | 1.79 | 1.8 | 1.7 | 1.78 | 1.78 | +0.13 (+7.88%) | 18,008 |
| 10 Feb 2009 | INR | 1.9 | 1.91 | 1.61 | 1.65 | 1.65 | -0.15 (-8.33%) | 24,635 |
| 9 Feb 2009 | INR | 1.85 | 1.85 | 1.67 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,249 |
| 6 Feb 2009 | INR | 1.74 | 1.85 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,525 |
| 5 Feb 2009 | INR | 1.65 | 1.78 | 1.61 | 1.76 | 1.76 | +0.11 (+6.67%) | 4,876 |
| 4 Feb 2009 | INR | 1.73 | 1.74 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 7,506 |
| 3 Feb 2009 | INR | 1.6 | 1.78 | 1.58 | 1.64 | 1.64 | -0.06 (-3.53%) | 7,401 |
| 2 Feb 2009 | INR | 1.62 | 1.76 | 1.56 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,556 |
| 30 Jan 2009 | INR | 1.66 | 1.78 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 511 |
| 29 Jan 2009 | INR | 1.57 | 1.8 | 1.57 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,904 |
| 28 Jan 2009 | INR | 1.7 | 1.8 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 7,801 |
| 27 Jan 2009 | INR | 1.62 | 1.9 | 1.61 | 1.67 | 1.67 | -0.14 (-7.73%) | 8,338 |
| 23 Jan 2009 | INR | 1.8 | 1.81 | 1.54 | 1.81 | 1.81 | +0.11 (+6.47%) | 9,251 |
| 22 Jan 2009 | INR | 1.7 | 1.7 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,680 |
| 21 Jan 2009 | INR | 1.83 | 1.83 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 7,973 |
| 20 Jan 2009 | INR | 1.8 | 1.87 | 1.63 | 1.65 | 1.65 | -0.15 (-8.33%) | 4,100 |
| 19 Jan 2009 | INR | 1.63 | 1.83 | 1.6 | 1.8 | 1.8 | +0.02 (+1.12%) | 15,404 |
| 16 Jan 2009 | INR | 1.89 | 1.9 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,854 |
| 15 Jan 2009 | INR | 1.7 | 1.85 | 1.65 | 1.8 | 1.8 | +0.13 (+7.78%) | 18,541 |
| 14 Jan 2009 | INR | 1.9 | 1.9 | 1.63 | 1.67 | 1.67 | -0.12 (-6.70%) | 10,540 |
| 13 Jan 2009 | INR | 2.1 | 2.1 | 1.72 | 1.79 | 1.79 | -0.12 (-6.28%) | 27,919 |
| 12 Jan 2009 | INR | 1.9 | 2 | 1.9 | 1.91 | 1.91 | +0.05 (+2.69%) | 7,762 |
| 9 Jan 2009 | INR | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | -0.32 (-14.68%) | 1,350 |
| 7 Jan 2009 | INR | 2.11 | 2.24 | 2 | 2.18 | 2.18 | -0.04 (-1.80%) | 16,900 |
| 6 Jan 2009 | INR | 2.19 | 2.35 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 7,158 |
| 5 Jan 2009 | INR | 2.18 | 2.33 | 2.18 | 2.3 | 2.3 | +0.03 (+1.32%) | 6,651 |
