Surat Textile Mills Limited Recent Share Price (BSE:530185)

BSE:530185 - Surat Trade & Mercantile Ltd. Surat Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2009	INR	2.27	2.27	2.07	2.27	2.27	+0.07 (+3.18%)	32,422
1 Jan 2009	INR	2.26	2.26	2.06	2.2	2.2	+0.04 (+1.85%)	28,104
31 Dec 2008	INR	2.15	2.25	2.15	2.16	2.16	+0.01 (+0.47%)	3,000
30 Dec 2008	INR	2.2	2.2	2.01	2.15	2.15	+0.04 (+1.90%)	10,806
29 Dec 2008	INR	2.12	2.14	2.11	2.11	2.11	-0.11 (-4.95%)	16,475
26 Dec 2008	INR	2.3	2.4	2.22	2.22	2.22	-0.11 (-4.72%)	11,026
24 Dec 2008	INR	2.33	2.44	2.33	2.33	2.33	-0.12 (-4.90%)	5,699
23 Dec 2008	INR	2.69	2.69	2.45	2.45	2.45	-0.12 (-4.67%)	6,129
22 Dec 2008	INR	2.6	2.6	2.42	2.57	2.57	+0.07 (+2.80%)	10,581
19 Dec 2008	INR	2.61	2.61	2.4	2.5	2.5	+0.01 (+0.40%)	13,060
18 Dec 2008	INR	2.5	2.52	2.37	2.49	2.49	+0.09 (+3.75%)	8,546
17 Dec 2008	INR	2.4	2.48	2.33	2.4	2.4	+0.01 (+0.42%)	10,120
16 Dec 2008	INR	2.4	2.4	2.29	2.39	2.39	-0.01 (-0.42%)	9,664
15 Dec 2008	INR	2.4	2.4	2.3	2.4	2.4	+0.01 (+0.42%)	4,715
12 Dec 2008	INR	2.28	2.4	2.28	2.39	2.39	+0.07 (+3.02%)	5,350
11 Dec 2008	INR	2.4	2.4	2.28	2.32	2.32	-0.07 (-2.93%)	5,900
10 Dec 2008	INR	2.4	2.4	2.29	2.39	2.39	-0.01 (-0.42%)	2,250
8 Dec 2008	INR	2.49	2.49	2.4	2.4	2.4	+0.02 (+0.84%)	11,630
5 Dec 2008	INR	2.45	2.45	2.29	2.38	2.38	-0.02 (-0.83%)	2,300
4 Dec 2008	INR	2.3	2.45	2.3	2.4	2.4	-0.02 (-0.83%)	1,156
3 Dec 2008	INR	2.43	2.43	2.35	2.42	2.42	+0.09 (+3.86%)	5,001
2 Dec 2008	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	2,550
1 Dec 2008	INR	2.45	2.45	2.45	2.45	2.45	-0.12 (-4.67%)	2,800
28 Nov 2008	INR	2.7	2.73	2.57	2.57	2.57	-0.13 (-4.81%)	1,700
26 Nov 2008	INR	2.57	2.7	2.57	2.7	2.7	0.0 (0.0%)	2,000
25 Nov 2008	INR	2.82	2.82	2.61	2.7	2.7	-0.02 (-0.74%)	4,900
24 Nov 2008	INR	2.93	2.93	2.72	2.72	2.72	-0.14 (-4.90%)	3,300
21 Nov 2008	INR	2.86	3	2.86	2.86	2.86	-0.14 (-4.67%)	23,446
20 Nov 2008	INR	3.16	3.16	2.86	3	3	-0.01 (-0.33%)	34,910
19 Nov 2008	INR	3.15	3.15	3	3.01	3.01	-0.13 (-4.14%)	16,604

See Xignite Response |