| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 2.8 | 3 | 2.67 | 2.98 | 2.98 | +0.18 (+6.43%) | 6,941 |
| 30 Sep 2008 | INR | 2.5 | 2.94 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 11,755 |
| 29 Sep 2008 | INR | 2.7 | 3 | 2.56 | 2.8 | 2.8 | 0.0 (0.0%) | 18,815 |
| 26 Sep 2008 | INR | 2.83 | 3.2 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 7,818 |
| 25 Sep 2008 | INR | 3.34 | 3.34 | 2.9 | 3 | 3 | -0.16 (-5.06%) | 7,702 |
| 24 Sep 2008 | INR | 3.1 | 3.18 | 2.92 | 3.16 | 3.16 | +0.16 (+5.33%) | 9,559 |
| 23 Sep 2008 | INR | 3.35 | 3.35 | 3 | 3 | 3 | -0.12 (-3.85%) | 9,884 |
| 22 Sep 2008 | INR | 3.05 | 3.39 | 3.05 | 3.12 | 3.12 | -0.18 (-5.45%) | 4,323 |
| 19 Sep 2008 | INR | 3.39 | 3.39 | 3 | 3.3 | 3.3 | +0.24 (+7.84%) | 11,054 |
| 18 Sep 2008 | INR | 2.81 | 3.35 | 2.81 | 3.06 | 3.06 | -0.04 (-1.29%) | 12,051 |
| 17 Sep 2008 | INR | 3.16 | 3.55 | 3.05 | 3.1 | 3.1 | -0.28 (-8.28%) | 24,793 |
| 16 Sep 2008 | INR | 3.49 | 3.6 | 3.2 | 3.38 | 3.38 | -0.12 (-3.43%) | 29,657 |
| 15 Sep 2008 | INR | 3.41 | 3.55 | 3.41 | 3.5 | 3.5 | -0.15 (-4.11%) | 10,401 |
| 12 Sep 2008 | INR | 3.79 | 3.98 | 3.57 | 3.65 | 3.65 | -0.1 (-2.67%) | 6,566 |
| 11 Sep 2008 | INR | 3.51 | 3.8 | 3.51 | 3.75 | 3.75 | +0.15 (+4.17%) | 9,789 |
| 10 Sep 2008 | INR | 3.85 | 3.85 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 7,704 |
| 9 Sep 2008 | INR | 3.7 | 3.7 | 3.49 | 3.6 | 3.6 | -0.01 (-0.28%) | 6,805 |
| 8 Sep 2008 | INR | 3.64 | 3.69 | 3.41 | 3.61 | 3.61 | -0.03 (-0.82%) | 63,008 |
| 5 Sep 2008 | INR | 3.71 | 3.71 | 3.5 | 3.64 | 3.64 | +0.09 (+2.54%) | 5,055 |
| 4 Sep 2008 | INR | 3.7 | 3.7 | 3.45 | 3.55 | 3.55 | -0.02 (-0.56%) | 15,870 |
| 2 Sep 2008 | INR | 3.6 | 3.64 | 3.5 | 3.57 | 3.57 | -0.05 (-1.38%) | 5,413 |
| 1 Sep 2008 | INR | 3.55 | 3.67 | 3.5 | 3.62 | 3.62 | +0.07 (+1.97%) | 8,637 |
| 29 Aug 2008 | INR | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | +0.06 (+1.72%) | 6,142 |
| 28 Aug 2008 | INR | 3.67 | 3.67 | 3.43 | 3.49 | 3.49 | -0.03 (-0.85%) | 16,123 |
| 27 Aug 2008 | INR | 3.39 | 3.55 | 3.26 | 3.52 | 3.52 | +0.13 (+3.83%) | 17,855 |
| 26 Aug 2008 | INR | 3.6 | 3.6 | 3.38 | 3.39 | 3.39 | -0.16 (-4.51%) | 24,670 |
| 25 Aug 2008 | INR | 3.6 | 3.6 | 3.46 | 3.55 | 3.55 | +0.11 (+3.20%) | 11,206 |
| 22 Aug 2008 | INR | 3.59 | 3.78 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 17,710 |
| 21 Aug 2008 | INR | 3.93 | 3.93 | 3.6 | 3.6 | 3.6 | -0.28 (-7.22%) | 7,176 |
| 20 Aug 2008 | INR | 3.8 | 4 | 3.75 | 3.88 | 3.88 | -0.06 (-1.52%) | 58,646 |
