| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 3.8 | 4.07 | 3.71 | 3.94 | 3.94 | +0.07 (+1.81%) | 8,367 |
| 18 Aug 2008 | INR | 3.66 | 4 | 3.66 | 3.87 | 3.87 | +0.04 (+1.04%) | 5,314 |
| 14 Aug 2008 | INR | 3.84 | 4 | 3.81 | 3.83 | 3.83 | -0.05 (-1.29%) | 11,320 |
| 13 Aug 2008 | INR | 4.19 | 4.19 | 3.84 | 3.88 | 3.88 | -0.19 (-4.67%) | 20,171 |
| 12 Aug 2008 | INR | 4.1 | 4.1 | 3.85 | 4.07 | 4.07 | +0.03 (+0.74%) | 10,026 |
| 11 Aug 2008 | INR | 3.91 | 4.05 | 3.9 | 4.04 | 4.04 | +0.14 (+3.59%) | 1,191 |
| 8 Aug 2008 | INR | 3.99 | 4.02 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 16,215 |
| 7 Aug 2008 | INR | 4.08 | 4.08 | 3.73 | 4 | 4 | +0.08 (+2.04%) | 6,201 |
| 6 Aug 2008 | INR | 3.96 | 4.2 | 3.87 | 3.92 | 3.92 | -0.08 (-2%) | 14,570 |
| 5 Aug 2008 | INR | 4.25 | 4.38 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 11,957 |
| 4 Aug 2008 | INR | 4 | 4.2 | 3.9 | 4.18 | 4.18 | +0.18 (+4.50%) | 6,036 |
| 1 Aug 2008 | INR | 4.1 | 4.1 | 3.83 | 4 | 4 | -0.02 (-0.50%) | 21,840 |
| 31 Jul 2008 | INR | 4.06 | 4.37 | 3.97 | 4.02 | 4.02 | -0.04 (-0.99%) | 7,882 |
| 30 Jul 2008 | INR | 4.06 | 4.26 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 11,750 |
| 29 Jul 2008 | INR | 4.43 | 4.43 | 4.04 | 4.06 | 4.06 | -0.18 (-4.25%) | 5,701 |
| 28 Jul 2008 | INR | 4.64 | 4.64 | 4.22 | 4.24 | 4.24 | -0.24 (-5.36%) | 6,619 |
| 25 Jul 2008 | INR | 4.28 | 4.51 | 4.11 | 4.48 | 4.48 | +0.18 (+4.19%) | 5,586 |
| 24 Jul 2008 | INR | 4.34 | 4.34 | 4 | 4.3 | 4.3 | +0.18 (+4.37%) | 4,702 |
| 23 Jul 2008 | INR | 4 | 4.23 | 3.83 | 4.12 | 4.12 | +0.12 (+3%) | 22,200 |
| 22 Jul 2008 | INR | 4.18 | 4.18 | 3.91 | 4 | 4 | -0.05 (-1.23%) | 7,621 |
| 21 Jul 2008 | INR | 3.81 | 4.12 | 3.81 | 4.05 | 4.05 | +0.08 (+2.02%) | 4,405 |
| 18 Jul 2008 | INR | 4.16 | 4.16 | 3.95 | 3.97 | 3.97 | +0.09 (+2.32%) | 9,719 |
| 17 Jul 2008 | INR | 3.75 | 3.99 | 3.75 | 3.88 | 3.88 | +0.01 (+0.26%) | 9,466 |
| 16 Jul 2008 | INR | 3.95 | 4.25 | 3.85 | 3.87 | 3.87 | -0.18 (-4.44%) | 15,552 |
| 15 Jul 2008 | INR | 3.93 | 4.1 | 3.93 | 4.05 | 4.05 | -0.29 (-6.68%) | 8,225 |
| 14 Jul 2008 | INR | 4.3 | 4.4 | 4.04 | 4.34 | 4.34 | -0.15 (-3.34%) | 12,602 |
| 11 Jul 2008 | INR | 4.1 | 4.49 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 16,553 |
| 10 Jul 2008 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | +0.14 (+3.37%) | 14,517 |
| 9 Jul 2008 | INR | 3.85 | 4.16 | 3.82 | 4.16 | 4.16 | +0.17 (+4.26%) | 24,273 |
| 8 Jul 2008 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 10,150 |
