| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 3.67 | 3.85 | 3.49 | 3.8 | 3.8 | +0.13 (+3.54%) | 19,294 |
| 4 Jul 2008 | INR | 3.47 | 3.83 | 3.47 | 3.67 | 3.67 | +0.02 (+0.55%) | 7,727 |
| 3 Jul 2008 | INR | 3.7 | 3.78 | 3.54 | 3.65 | 3.65 | +0.05 (+1.39%) | 5,301 |
| 2 Jul 2008 | INR | 3.56 | 3.77 | 3.56 | 3.6 | 3.6 | -0.39 (-9.77%) | 24,624 |
| 1 Jul 2008 | INR | 3.98 | 3.99 | 3.63 | 3.99 | 3.99 | 0.0 (0.0%) | 11,110 |
| 30 Jun 2008 | INR | 4.15 | 4.16 | 3.78 | 3.99 | 3.99 | +0.02 (+0.50%) | 26,631 |
| 27 Jun 2008 | INR | 4 | 4.28 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 27,044 |
| 26 Jun 2008 | INR | 4.35 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 37,900 |
| 25 Jun 2008 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 25,573 |
| 24 Jun 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 7,300 |
| 23 Jun 2008 | INR | 4.86 | 5.09 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 28,210 |
| 20 Jun 2008 | INR | 5.61 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 120,426 |
| 19 Jun 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,140 |
| 18 Jun 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 17,207 |
| 17 Jun 2008 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 14,950 |
| 16 Jun 2008 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 11,269 |
| 13 Jun 2008 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 18,708 |
| 12 Jun 2008 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 29,612 |
| 11 Jun 2008 | INR | 3.8 | 4.06 | 3.68 | 4 | 4 | +0.13 (+3.36%) | 46,437 |
| 10 Jun 2008 | INR | 7 | 7.2 | 3.5 | 3.87 | 3.87 | 0.0 (0.0%) | 108,030 |
