| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.9 | 13.9 | 13.41 | 13.51 | 13.51 | +0.17 (+1.27%) | 1,539,605 |
| 23 Feb 2024 | INR | 12.62 | 13.6 | 12.3 | 13.34 | 13.34 | +1.28 (+10.61%) | 3,871,717 |
| 22 Feb 2024 | INR | 12.03 | 12.19 | 11.31 | 12.06 | 12.06 | +0.06 (+0.50%) | 528,580 |
| 21 Feb 2024 | INR | 12.28 | 12.34 | 11.86 | 12 | 12 | -0.04 (-0.33%) | 1,085,386 |
| 20 Feb 2024 | INR | 11.6 | 12.19 | 11.41 | 12.04 | 12.04 | +0.64 (+5.61%) | 1,425,099 |
| 19 Feb 2024 | INR | 11.11 | 11.79 | 11.02 | 11.4 | 11.4 | +0.17 (+1.51%) | 285,602 |
| 16 Feb 2024 | INR | 11.88 | 11.88 | 11.15 | 11.23 | 11.23 | -0.24 (-2.09%) | 502,019 |
| 15 Feb 2024 | INR | 12.08 | 12.21 | 11.4 | 11.47 | 11.47 | -0.44 (-3.69%) | 627,754 |
| 14 Feb 2024 | INR | 10.56 | 12.09 | 10.26 | 11.91 | 11.91 | +1.35 (+12.78%) | 1,107,730 |
| 13 Feb 2024 | INR | 10.8 | 10.95 | 10.25 | 10.56 | 10.56 | -0.39 (-3.56%) | 346,790 |
| 12 Feb 2024 | INR | 11.56 | 11.8 | 10.81 | 10.95 | 10.95 | -0.59 (-5.11%) | 560,160 |
| 9 Feb 2024 | INR | 11.77 | 11.89 | 11.06 | 11.54 | 11.54 | -0.18 (-1.54%) | 622,539 |
| 8 Feb 2024 | INR | 12.15 | 12.15 | 11.5 | 11.72 | 11.72 | -0.29 (-2.41%) | 555,550 |
| 7 Feb 2024 | INR | 12.34 | 12.34 | 11.87 | 12.01 | 12.01 | -0.15 (-1.23%) | 552,544 |
| 6 Feb 2024 | INR | 12.14 | 12.45 | 11.81 | 12.16 | 12.16 | +0.18 (+1.50%) | 867,802 |
| 5 Feb 2024 | INR | 11.79 | 12.45 | 11.67 | 11.98 | 11.98 | +0.31 (+2.66%) | 1,185,380 |
| 2 Feb 2024 | INR | 11.85 | 11.94 | 11.63 | 11.67 | 11.67 | -0.02 (-0.17%) | 748,090 |
| 1 Feb 2024 | INR | 12.2 | 12.35 | 11.53 | 11.69 | 11.69 | -0.46 (-3.79%) | 831,574 |
| 31 Jan 2024 | INR | 12.68 | 12.68 | 11.91 | 12.15 | 12.15 | -0.31 (-2.49%) | 878,833 |
| 30 Jan 2024 | INR | 12.48 | 12.8 | 12.22 | 12.46 | 12.46 | +0.25 (+2.05%) | 1,537,066 |
| 29 Jan 2024 | INR | 11.8 | 12.43 | 11.79 | 12.21 | 12.21 | +0.73 (+6.36%) | 2,332,369 |
| 25 Jan 2024 | INR | 11.25 | 11.8 | 11.01 | 11.48 | 11.48 | +0.78 (+7.29%) | 1,746,848 |
| 24 Jan 2024 | INR | 10.4 | 10.9 | 10 | 10.7 | 10.7 | +0.47 (+4.59%) | 764,477 |
| 23 Jan 2024 | INR | 10.76 | 11 | 10.15 | 10.23 | 10.23 | -0.49 (-4.57%) | 639,411 |
| 20 Jan 2024 | INR | 11.1 | 11.1 | 10.62 | 10.72 | 10.72 | -0.06 (-0.56%) | 400,011 |
| 19 Jan 2024 | INR | 10.58 | 11.1 | 10.58 | 10.78 | 10.78 | +0.26 (+2.47%) | 482,954 |
| 18 Jan 2024 | INR | 10.7 | 10.72 | 10.1 | 10.52 | 10.52 | 0.0 (0.0%) | 507,240 |
| 17 Jan 2024 | INR | 10.9 | 10.9 | 10.35 | 10.52 | 10.52 | -0.38 (-3.49%) | 435,560 |
| 16 Jan 2024 | INR | 11.35 | 11.45 | 10.75 | 10.9 | 10.9 | -0.56 (-4.89%) | 723,135 |
| 15 Jan 2024 | INR | 11.65 | 11.94 | 11.11 | 11.46 | 11.46 | -0.09 (-0.78%) | 924,522 |
