| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.11 | 12.44 | 11.5 | 11.55 | 11.55 | -0.41 (-3.43%) | 1,304,913 |
| 11 Jan 2024 | INR | 10.99 | 12.48 | 10.95 | 11.96 | 11.96 | +1.03 (+9.42%) | 1,962,733 |
| 10 Jan 2024 | INR | 11.64 | 11.69 | 10.25 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,108,050 |
| 9 Jan 2024 | INR | 12.42 | 12.48 | 11.32 | 11.5 | 11.5 | +0.18 (+1.59%) | 2,789,408 |
| 8 Jan 2024 | INR | 9.8 | 11.58 | 9.75 | 11.32 | 11.32 | +1.67 (+17.31%) | 4,069,788 |
| 5 Jan 2024 | INR | 9.6 | 9.74 | 9.39 | 9.65 | 9.65 | +0.02 (+0.21%) | 496,061 |
| 4 Jan 2024 | INR | 9.52 | 9.69 | 9.51 | 9.63 | 9.63 | +0.12 (+1.26%) | 618,292 |
| 3 Jan 2024 | INR | 9.65 | 9.65 | 9.49 | 9.51 | 9.51 | -0.04 (-0.42%) | 298,235 |
| 2 Jan 2024 | INR | 9.74 | 9.75 | 9.33 | 9.55 | 9.55 | -0.07 (-0.73%) | 386,833 |
| 1 Jan 2024 | INR | 9.39 | 9.7 | 9.3 | 9.62 | 9.62 | +0.23 (+2.45%) | 483,957 |
| 29 Dec 2023 | INR | 9.18 | 9.6 | 9.18 | 9.39 | 9.39 | +0.21 (+2.29%) | 358,479 |
| 28 Dec 2023 | INR | 9.22 | 9.4 | 9.12 | 9.18 | 9.18 | -0.04 (-0.43%) | 236,628 |
| 27 Dec 2023 | INR | 9.34 | 9.5 | 9.01 | 9.22 | 9.22 | -0.12 (-1.28%) | 375,082 |
| 26 Dec 2023 | INR | 9.36 | 9.54 | 9.2 | 9.34 | 9.34 | +0.16 (+1.74%) | 324,966 |
| 22 Dec 2023 | INR | 9.25 | 9.3 | 9.12 | 9.18 | 9.18 | +0.08 (+0.88%) | 363,784 |
| 21 Dec 2023 | INR | 8.98 | 9.19 | 8.8 | 9.1 | 9.1 | +0.06 (+0.66%) | 420,352 |
| 20 Dec 2023 | INR | 9.65 | 9.65 | 8.91 | 9.04 | 9.04 | -0.39 (-4.14%) | 451,145 |
| 19 Dec 2023 | INR | 9.75 | 9.75 | 9.4 | 9.43 | 9.43 | -0.19 (-1.98%) | 413,216 |
| 18 Dec 2023 | INR | 9.6 | 9.78 | 9.53 | 9.62 | 9.62 | +0.09 (+0.94%) | 356,136 |
| 15 Dec 2023 | INR | 9.83 | 9.88 | 9.5 | 9.53 | 9.53 | -0.19 (-1.95%) | 450,399 |
| 14 Dec 2023 | INR | 10.09 | 10.09 | 9.65 | 9.72 | 9.72 | -0.24 (-2.41%) | 505,181 |
| 13 Dec 2023 | INR | 10.14 | 10.28 | 9.7 | 9.96 | 9.96 | -0.03 (-0.30%) | 528,246 |
| 12 Dec 2023 | INR | 10.4 | 10.4 | 9.9 | 9.99 | 9.99 | +0.12 (+1.22%) | 1,530,258 |
| 11 Dec 2023 | INR | 9.39 | 10.15 | 9.35 | 9.87 | 9.87 | +0.74 (+8.11%) | 1,852,082 |
| 8 Dec 2023 | INR | 8.99 | 9.38 | 8.85 | 9.13 | 9.13 | +0.4 (+4.58%) | 1,366,461 |
| 7 Dec 2023 | INR | 8.8 | 8.88 | 8.65 | 8.73 | 8.73 | +0.01 (+0.11%) | 198,388 |
| 6 Dec 2023 | INR | 8.7 | 8.9 | 8.61 | 8.72 | 8.72 | -0.14 (-1.58%) | 402,969 |
| 5 Dec 2023 | INR | 8.9 | 8.99 | 8.8 | 8.86 | 8.86 | -0.04 (-0.45%) | 167,606 |
| 4 Dec 2023 | INR | 9 | 9.05 | 8.86 | 8.9 | 8.9 | -0.01 (-0.11%) | 184,597 |
| 1 Dec 2023 | INR | 9.02 | 9.1 | 8.8 | 8.91 | 8.91 | -0.11 (-1.22%) | 293,862 |
